조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.48 | -0.1150 | -0.99% | 11.48 | 11.48 | 11.48 | 120 |
| 2026-10-12 | 11.60 | -0.0700 | -0.60% | 11.58 | 11.60 | 11.58 | 571 |
| 2026-10-09 | 11.67 | +0.0400 | +0.34% | 11.68 | 11.69 | 11.67 | 480 |
| 2026-10-08 | 11.63 | -0.1350 | -1.15% | 11.69 | 11.69 | 11.63 | 1,626 |
| 2026-10-07 | 11.76 | -0.0800 | -0.68% | 11.73 | 11.81 | 11.73 | 1,697 |
| 2026-10-06 | 11.84 | +0.0150 | +0.13% | 11.88 | 11.88 | 11.83 | 2,176 |
| 2026-10-05 | 11.83 | -0.0750 | -0.63% | 11.82 | 11.83 | 11.82 | 500 |
| 2026-10-02 | 11.90 | 0.00 | 0.00% | 11.92 | 11.92 | 11.90 | 580 |
| 2026-10-01 | 11.90 | +0.0200 | +0.17% | 11.87 | 11.90 | 11.87 | 652 |
| 2026-09-30 | 11.88 | +0.0100 | +0.08% | 11.88 | 11.88 | 11.88 | 521 |
| 2026-09-29 | 11.87 | -0.0100 | -0.08% | 11.90 | 11.90 | 11.86 | 1,100 |
| 2026-09-28 | 11.88 | -0.1850 | -1.53% | 10.73 | 12.11 | 10.73 | 1,029 |
| 2026-09-25 | 12.07 | -0.0081 | -0.07% | 12.05 | 12.07 | 12.05 | 366 |
| 2026-09-24 | 12.07 | +0.0081 | +0.07% | 12.03 | 12.07 | 12.00 | 1,218 |
| 2026-09-23 | 12.07 | -0.0100 | -0.08% | 12.06 | 12.08 | 12.05 | 877 |
| 2026-09-22 | 12.08 | +0.0150 | +0.12% | 12.08 | 12.08 | 12.08 | 550 |
| 2026-09-21 | 12.06 | -0.0434 | -0.36% | 12.07 | 12.08 | 12.04 | 3,570 |
| 2026-09-18 | 12.10 | +0.0584 | +0.48% | 12.10 | 12.10 | 12.10 | 107 |
| 2026-09-17 | 12.05 | +0.1100 | +0.92% | 12.02 | 12.05 | 12.02 | 495 |
| 2026-09-16 | 11.94 | -0.0300 | -0.25% | 11.97 | 11.97 | 11.94 | 952 |