조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.27 | +0.0856 | +0.60% | 14.18 | 14.29 | 14.16 | 3,721 |
| 2026-06-17 | 14.18 | -0.0806 | -0.57% | 14.23 | 14.29 | 14.18 | 733 |
| 2026-06-16 | 14.26 | -0.0500 | -0.35% | 14.26 | 14.30 | 14.25 | 1,224 |
| 2026-06-15 | 14.31 | +0.0050 | +0.03% | 14.26 | 14.31 | 14.26 | 1,115 |
| 2026-06-12 | 14.31 | 0.00 | 0.00% | 14.28 | 14.33 | 14.28 | 512 |
| 2026-06-11 | 14.31 | +0.0972 | +0.68% | 14.18 | 14.31 | 14.17 | 957 |
| 2026-06-10 | 14.21 | -0.1043 | -0.73% | 14.23 | 14.23 | 14.21 | 433 |
| 2026-06-09 | 14.31 | -0.1179 | -0.82% | 14.45 | 14.47 | 14.25 | 3,160 |
| 2026-06-08 | 14.43 | -0.0444 | -0.31% | 14.35 | 14.44 | 14.34 | 3,968 |
| 2026-06-05 | 14.47 | -0.3006 | -2.03% | 14.57 | 14.59 | 14.46 | 1,715 |
| 2026-06-04 | 14.78 | +0.0100 | +0.07% | 14.70 | 14.78 | 14.70 | 4,134 |
| 2026-06-03 | 14.77 | -0.0600 | -0.40% | 14.82 | 14.83 | 14.77 | 640 |
| 2026-06-02 | 14.83 | -0.0100 | -0.07% | 12.38 | 14.84 | 12.38 | 6,400 |
| 2026-06-01 | 14.84 | -0.1600 | -1.07% | 14.76 | 14.86 | 14.76 | 2,734 |
| 2026-05-29 | 15.00 | -0.0050 | -0.03% | 15.00 | 15.00 | 14.99 | 2,484 |
| 2026-05-28 | 15.00 | +0.0750 | +0.50% | 15.00 | 15.00 | 15.00 | 472 |
| 2026-05-27 | 14.93 | -0.0150 | -0.10% | 14.93 | 14.96 | 14.89 | 2,037 |
| 2026-05-26 | 14.94 | -0.1250 | -0.83% | 14.94 | 14.97 | 14.91 | 3,360 |
| 2026-05-22 | 15.07 | -0.0200 | -0.13% | 15.11 | 15.11 | 15.07 | 2,854 |
| 2026-05-21 | 15.09 | +0.0650 | +0.43% | 15.11 | 15.11 | 15.09 | 486 |