조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.86 | +0.1100 | +0.51% | 21.83 | 22.02 | 21.79 | 102,589 |
| 2026-05-19 | 21.75 | -0.1500 | -0.68% | 21.77 | 21.95 | 21.71 | 36,416 |
| 2026-05-18 | 21.90 | -0.6150 | -2.73% | 21.98 | 22.02 | 21.70 | 65,304 |
| 2026-05-15 | 22.52 | -0.6450 | -2.78% | 22.80 | 22.81 | 22.37 | 78,546 |
| 2026-05-14 | 23.16 | +0.4900 | +2.16% | 22.68 | 23.25 | 22.65 | 84,125 |
| 2026-05-13 | 22.67 | -0.4300 | -1.86% | 22.80 | 22.80 | 22.41 | 55,801 |
| 2026-05-12 | 23.10 | -0.1500 | -0.65% | 23.10 | 23.10 | 22.84 | 50,286 |
| 2026-05-11 | 23.25 | +0.3300 | +1.44% | 23.06 | 23.29 | 23.00 | 79,150 |
| 2026-05-08 | 22.92 | +0.0700 | +0.31% | 23.14 | 23.14 | 22.69 | 39,474 |
| 2026-05-07 | 22.85 | -0.1681 | -0.73% | 22.97 | 22.97 | 22.70 | 162,326 |
| 2026-05-06 | 23.02 | -0.0719 | -0.31% | 22.93 | 23.02 | 22.91 | 47,567 |
| 2026-05-05 | 23.09 | +0.3200 | +1.41% | 23.06 | 23.18 | 22.98 | 92,720 |
| 2026-05-04 | 22.77 | +0.2900 | +1.29% | 22.53 | 22.85 | 22.47 | 107,709 |
| 2026-05-01 | 22.48 | +0.7700 | +3.55% | 22.39 | 22.58 | 22.35 | 138,267 |
| 2026-04-30 | 21.71 | +0.1300 | +0.60% | 21.74 | 21.93 | 21.67 | 98,686 |
| 2026-04-29 | 21.58 | -0.3900 | -1.78% | 21.95 | 22.01 | 21.43 | 87,969 |
| 2026-04-28 | 21.97 | -0.1350 | -0.61% | 22.06 | 22.06 | 21.75 | 55,604 |
| 2026-04-27 | 22.11 | -0.0950 | -0.43% | 22.22 | 22.37 | 21.97 | 108,556 |
| 2026-04-24 | 22.20 | -0.2000 | -0.89% | 22.41 | 22.43 | 22.13 | 53,728 |
| 2026-04-23 | 22.40 | -0.1313 | -0.58% | 22.23 | 22.48 | 22.01 | 102,751 |