조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.91 | +0.1200 | +0.64% | 18.96 | 18.98 | 18.86 | 17,312 |
| 2026-10-12 | 18.79 | +0.0600 | +0.32% | 18.75 | 18.84 | 18.73 | 37,835 |
| 2026-10-09 | 18.73 | +0.1300 | +0.70% | 18.85 | 18.96 | 18.71 | 35,525 |
| 2026-10-08 | 18.60 | -0.3500 | -1.85% | 18.68 | 18.84 | 18.35 | 130,247 |
| 2026-10-07 | 18.95 | -0.5300 | -2.72% | 18.98 | 19.02 | 18.84 | 100,958 |
| 2026-10-06 | 19.48 | +0.0200 | +0.10% | 19.53 | 19.62 | 19.46 | 81,499 |
| 2026-10-05 | 19.46 | +0.2100 | +1.09% | 19.55 | 19.59 | 19.36 | 99,298 |
| 2026-10-02 | 19.25 | -0.0600 | -0.31% | 19.64 | 19.75 | 19.15 | 42,934 |
| 2026-10-01 | 19.31 | +0.2600 | +1.36% | 19.00 | 19.37 | 18.94 | 91,321 |
| 2026-09-30 | 19.05 | -0.0843 | -0.44% | 19.31 | 19.36 | 19.02 | 92,443 |
| 2026-09-29 | 19.13 | +0.0543 | +0.28% | 19.25 | 19.27 | 19.00 | 98,521 |
| 2026-09-28 | 19.08 | -0.1000 | -0.52% | 19.09 | 19.24 | 18.95 | 81,437 |
| 2026-09-25 | 19.18 | -0.0164 | -0.09% | 19.17 | 19.24 | 19.07 | 70,765 |
| 2026-09-24 | 19.20 | +0.0564 | +0.29% | 19.07 | 19.25 | 19.03 | 67,109 |
| 2026-09-23 | 19.14 | -0.2201 | -1.14% | 19.24 | 19.29 | 19.00 | 31,133 |
| 2026-09-22 | 19.36 | +0.0401 | +0.21% | 19.31 | 19.42 | 19.26 | 71,820 |
| 2026-09-21 | 19.32 | +0.6900 | +3.70% | 19.13 | 19.35 | 19.13 | 106,284 |
| 2026-09-18 | 18.63 | +1.00 | +5.68% | 17.85 | 18.63 | 17.85 | 60,798 |
| 2026-09-17 | 17.63 | +0.1184 | +0.68% | 17.63 | 17.72 | 17.50 | 83,421 |
| 2026-09-16 | 17.51 | -0.0800 | -0.45% | 17.39 | 17.57 | 17.30 | 77,509 |
기간별 수익률
1개월+2.48%2026-09-14 기준
6개월-14.38%2026-04-14 기준
1년-54.37%2025-10-14 기준
3년—이력 부족
Roundhill Bitcoin Covered Call Strategy ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|