조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.66 | -0.2977 | -1.66% | 18.06 | 18.06 | 17.46 | 81,323 |
| 2026-06-17 | 17.96 | -0.4400 | -2.39% | 18.13 | 18.40 | 17.95 | 62,575 |
| 2026-06-16 | 18.40 | -0.0600 | -0.33% | 18.48 | 18.50 | 18.38 | 67,562 |
| 2026-06-15 | 18.46 | +0.5100 | +2.84% | 18.44 | 18.52 | 18.41 | 117,843 |
| 2026-06-12 | 17.95 | +0.0658 | +0.37% | 17.86 | 18.14 | 17.74 | 70,807 |
| 2026-06-11 | 17.88 | +0.4742 | +2.72% | 17.63 | 17.93 | 17.55 | 41,091 |
| 2026-06-10 | 17.41 | -0.1600 | -0.91% | 17.30 | 17.60 | 17.30 | 69,560 |
| 2026-06-09 | 17.57 | -0.2319 | -1.30% | 17.61 | 17.62 | 17.21 | 81,062 |
| 2026-06-08 | 17.80 | +0.9319 | +5.52% | 17.76 | 17.93 | 17.68 | 118,221 |
| 2026-06-05 | 16.87 | -1.06 | -5.91% | 17.56 | 17.56 | 16.69 | 181,453 |
| 2026-06-04 | 17.93 | -0.5100 | -2.77% | 17.83 | 18.20 | 17.78 | 150,674 |
| 2026-06-03 | 18.44 | -0.6500 | -3.40% | 18.93 | 18.94 | 18.44 | 157,856 |
| 2026-06-02 | 19.09 | -1.19 | -5.87% | 19.80 | 19.86 | 18.88 | 198,518 |
| 2026-06-01 | 20.28 | -0.5000 | -2.41% | 20.50 | 20.50 | 20.05 | 91,421 |
| 2026-05-29 | 20.78 | +0.0400 | +0.19% | 20.69 | 21.00 | 20.51 | 65,451 |
| 2026-05-28 | 20.74 | -0.4900 | -2.31% | 20.67 | 20.90 | 20.50 | 121,001 |
| 2026-05-27 | 21.23 | -0.3300 | -1.53% | 21.20 | 21.43 | 21.10 | 82,508 |
| 2026-05-26 | 21.56 | -0.0200 | -0.09% | 21.75 | 22.00 | 21.51 | 77,851 |
| 2026-05-22 | 21.58 | -0.4300 | -1.95% | 21.99 | 21.99 | 21.44 | 73,852 |
| 2026-05-21 | 22.01 | +0.1500 | +0.69% | 21.91 | 22.13 | 21.75 | 53,666 |