조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.84 | +0.1500 | +1.10% | 13.70 | 13.84 | 13.70 | 2,878 |
| 2026-05-19 | 13.69 | -0.0568 | -0.41% | 13.64 | 13.69 | 13.59 | 4,246 |
| 2026-05-18 | 13.74 | -0.2982 | -2.12% | 13.76 | 13.82 | 13.65 | 8,861 |
| 2026-05-15 | 14.04 | -0.2350 | -1.65% | 14.21 | 14.21 | 14.04 | 3,152 |
| 2026-05-14 | 14.28 | +0.0900 | +0.63% | 14.22 | 14.30 | 14.22 | 825 |
| 2026-05-13 | 14.19 | -0.0300 | -0.21% | 14.14 | 14.23 | 14.11 | 2,876 |
| 2026-05-12 | 14.22 | -0.0800 | -0.56% | 14.17 | 14.23 | 14.17 | 1,266 |
| 2026-05-11 | 14.30 | -0.0081 | -0.06% | 14.11 | 14.32 | 14.06 | 5,364 |
| 2026-05-08 | 14.30 | +0.1415 | +1.00% | 14.13 | 14.30 | 14.12 | 5,896 |
| 2026-05-07 | 14.16 | -0.0934 | -0.66% | 14.24 | 14.26 | 14.08 | 5,176 |
| 2026-05-06 | 14.26 | +0.1700 | +1.21% | 14.17 | 14.26 | 14.17 | 3,100 |
| 2026-05-05 | 14.09 | +0.0300 | +0.21% | 14.05 | 14.10 | 14.03 | 6,270 |
| 2026-05-04 | 14.06 | -0.0500 | -0.35% | 14.03 | 14.07 | 14.02 | 4,505 |
| 2026-05-01 | 14.11 | +0.0450 | +0.32% | 14.15 | 14.15 | 14.11 | 2,224 |
| 2026-04-30 | 14.06 | +0.1600 | +1.15% | 13.88 | 14.06 | 13.80 | 2,755 |
| 2026-04-29 | 13.90 | -0.1900 | -1.35% | 13.92 | 13.92 | 13.85 | 4,750 |
| 2026-04-28 | 14.09 | -0.1178 | -0.83% | 14.10 | 14.12 | 14.05 | 3,847 |
| 2026-04-27 | 14.21 | -0.2772 | -1.91% | 14.26 | 14.26 | 14.16 | 15,260 |
| 2026-04-24 | 14.49 | +0.1150 | +0.80% | 14.47 | 14.49 | 14.41 | 4,901 |
| 2026-04-23 | 14.37 | -0.3850 | -2.61% | 14.45 | 14.54 | 14.31 | 7,232 |