조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.52 | -0.1150 | -1.19% | 9.50 | 9.64 | 9.50 | 13,558 |
| 2026-10-12 | 9.64 | -0.1300 | -1.33% | 9.70 | 9.70 | 9.62 | 2,514 |
| 2026-10-09 | 9.77 | +0.0150 | +0.15% | 9.79 | 9.79 | 9.64 | 9,379 |
| 2026-10-08 | 9.75 | -0.1500 | -1.52% | 9.81 | 9.81 | 9.73 | 5,913 |
| 2026-10-07 | 9.90 | -0.1000 | -1.00% | 9.87 | 9.94 | 9.85 | 3,142 |
| 2026-10-06 | 10.00 | 0.00 | 0.00% | 10.04 | 10.06 | 10.00 | 1,704 |
| 2026-10-05 | 10.00 | -0.1068 | -1.06% | 9.98 | 10.00 | 9.98 | 3,081 |
| 2026-10-02 | 10.11 | -0.0382 | -0.38% | 10.15 | 10.17 | 10.11 | 2,200 |
| 2026-10-01 | 10.15 | -0.0050 | -0.05% | 10.12 | 10.15 | 10.12 | 2,377 |
| 2026-09-30 | 10.15 | +0.0097 | +0.10% | 10.19 | 10.19 | 10.15 | 2,764 |
| 2026-09-29 | 10.14 | -0.0297 | -0.29% | 10.18 | 10.19 | 10.13 | 16,574 |
| 2026-09-28 | 10.17 | -0.1750 | -1.69% | 10.50 | 10.50 | 10.17 | 1,091 |
| 2026-09-25 | 10.35 | +0.0052 | +0.05% | 10.35 | 10.35 | 10.31 | 2,192 |
| 2026-09-24 | 10.34 | +0.0148 | +0.14% | 10.29 | 10.34 | 10.27 | 4,269 |
| 2026-09-23 | 10.33 | -0.0050 | -0.05% | 10.35 | 10.35 | 10.32 | 1,407 |
| 2026-09-22 | 10.33 | +0.0200 | +0.19% | 10.33 | 10.35 | 10.32 | 3,332 |
| 2026-09-21 | 10.31 | -0.0817 | -0.79% | 10.30 | 10.34 | 10.30 | 11,375 |
| 2026-09-18 | 10.39 | +0.0367 | +0.35% | 10.40 | 10.40 | 10.32 | 7,785 |
| 2026-09-17 | 10.36 | +0.1750 | +1.72% | 10.29 | 10.41 | 10.29 | 7,082 |
| 2026-09-16 | 10.18 | -0.1000 | -0.97% | 10.24 | 10.24 | 10.18 | 2,342 |