조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.09 | +0.1106 | +0.85% | 12.97 | 13.09 | 12.97 | 4,797 |
| 2026-06-17 | 12.98 | -0.0920 | -0.70% | 13.08 | 13.13 | 12.98 | 1,594 |
| 2026-06-16 | 13.07 | -0.0961 | -0.73% | 13.10 | 13.12 | 13.04 | 16,902 |
| 2026-06-15 | 13.17 | -0.0081 | -0.06% | 13.17 | 13.19 | 13.14 | 5,467 |
| 2026-06-12 | 13.18 | +0.0212 | +0.16% | 13.14 | 13.20 | 13.14 | 1,135 |
| 2026-06-11 | 13.15 | +0.1144 | +0.88% | 13.01 | 13.15 | 13.01 | 2,450 |
| 2026-06-10 | 13.04 | -0.0600 | -0.46% | 13.16 | 13.16 | 13.04 | 1,659 |
| 2026-06-09 | 13.10 | -0.1350 | -1.02% | 13.25 | 13.25 | 13.08 | 1,196 |
| 2026-06-08 | 13.24 | +0.0150 | +0.11% | 13.18 | 13.26 | 13.18 | 3,739 |
| 2026-06-05 | 13.22 | -0.3095 | -2.29% | 13.34 | 13.34 | 13.22 | 5,444 |
| 2026-06-04 | 13.53 | -0.0005 | 0.00% | 13.47 | 13.56 | 13.45 | 6,391 |
| 2026-06-03 | 13.53 | -0.1100 | -0.81% | 13.60 | 13.60 | 13.51 | 2,068 |
| 2026-06-02 | 13.64 | +0.0050 | +0.04% | 13.49 | 13.69 | 13.23 | 6,117 |
| 2026-06-01 | 13.64 | -0.2200 | -1.59% | 13.65 | 13.69 | 13.62 | 4,491 |
| 2026-05-29 | 13.86 | +0.0600 | +0.43% | 13.85 | 13.86 | 13.85 | 1,485 |
| 2026-05-28 | 13.80 | +0.0900 | +0.66% | 13.62 | 13.81 | 13.62 | 4,137 |
| 2026-05-27 | 13.71 | +0.0438 | +0.32% | 13.68 | 13.72 | 13.67 | 2,330 |
| 2026-05-26 | 13.66 | -0.1588 | -1.15% | 13.74 | 13.74 | 13.64 | 4,434 |
| 2026-05-22 | 13.82 | -0.0550 | -0.40% | 13.90 | 13.92 | 13.80 | 2,757 |
| 2026-05-21 | 13.88 | +0.0400 | +0.29% | 13.87 | 13.89 | 13.82 | 1,947 |