조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7480 | -0.0020 | -0.27% | 0.7275 | 0.7675 | 0.6997 | 356,228 |
| 2026-05-19 | 0.7500 | -0.0200 | -2.60% | 0.7511 | 0.7546 | 0.7231 | 131,854 |
| 2026-05-18 | 0.7700 | +0.0028 | +0.36% | 0.7526 | 0.7700 | 0.7315 | 122,935 |
| 2026-05-15 | 0.7672 | -0.0431 | -5.32% | 0.7800 | 0.7939 | 0.7102 | 332,257 |
| 2026-05-14 | 0.8103 | +0.0145 | +1.82% | 0.8092 | 0.8200 | 0.7816 | 247,709 |
| 2026-05-13 | 0.7958 | +0.0116 | +1.48% | 0.7684 | 0.8100 | 0.7600 | 275,805 |
| 2026-05-12 | 0.7842 | -0.0240 | -2.97% | 0.8008 | 0.8008 | 0.7410 | 305,040 |
| 2026-05-11 | 0.8082 | -0.0318 | -3.79% | 0.8232 | 0.8254 | 0.7674 | 348,042 |
| 2026-05-08 | 0.8400 | -0.0300 | -3.45% | 0.8601 | 0.8601 | 0.8001 | 194,534 |
| 2026-05-07 | 0.8700 | -0.0426 | -4.67% | 0.9100 | 0.9100 | 0.8100 | 248,174 |
| 2026-05-06 | 0.9126 | +0.0626 | +7.36% | 0.8500 | 0.9248 | 0.8176 | 633,471 |
| 2026-05-05 | 0.8500 | -0.0059 | -0.69% | 0.8340 | 0.8550 | 0.7885 | 518,818 |
| 2026-05-04 | 0.8559 | -0.0141 | -1.62% | 0.8293 | 0.8600 | 0.7948 | 574,597 |
| 2026-05-01 | 0.8700 | +0.0012 | +0.14% | 0.8371 | 0.8700 | 0.7901 | 1,448,768 |
| 2026-04-30 | 0.8688 | +0.0013 | +0.15% | 0.8427 | 0.8750 | 0.7824 | 564,190 |
| 2026-04-29 | 0.8675 | -0.0425 | -4.67% | 0.9000 | 0.9000 | 0.7506 | 1,330,146 |
| 2026-04-28 | 0.9100 | -0.0600 | -6.19% | 0.9316 | 1.03 | 0.8716 | 1,281,434 |
| 2026-04-27 | 0.9700 | -0.0400 | -3.96% | 0.9813 | 1.02 | 0.9150 | 1,281,988 |
| 2026-04-24 | 1.01 | 0.00 | 0.00% | 1.01 | 1.06 | 0.9201 | 2,776,362 |
| 2026-04-23 | 1.01 | +0.0800 | +8.60% | 1.20 | 1.27 | 0.9332 | 37,945,080 |