조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7200 | +0.0330 | +4.80% | 0.6716 | 0.7200 | 0.6700 | 146,669 |
| 2026-06-17 | 0.6870 | +0.0190 | +2.84% | 0.6890 | 0.6900 | 0.6601 | 64,254 |
| 2026-06-16 | 0.6680 | -0.0020 | -0.30% | 0.6753 | 0.6900 | 0.6600 | 108,052 |
| 2026-06-15 | 0.6700 | -0.0159 | -2.32% | 0.6930 | 0.7199 | 0.6700 | 88,962 |
| 2026-06-12 | 0.6859 | -0.0121 | -1.73% | 0.6980 | 0.6981 | 0.6701 | 93,799 |
| 2026-06-11 | 0.6980 | +0.0060 | +0.87% | 0.6932 | 0.7068 | 0.6800 | 79,925 |
| 2026-06-10 | 0.6920 | -0.0230 | -3.22% | 0.6900 | 0.7242 | 0.6900 | 104,217 |
| 2026-06-09 | 0.7150 | -0.0050 | -0.69% | 0.7113 | 0.7400 | 0.6900 | 195,735 |
| 2026-06-08 | 0.7200 | -0.0035 | -0.48% | 0.7201 | 0.7332 | 0.7004 | 147,058 |
| 2026-06-05 | 0.7235 | -0.0265 | -3.53% | 0.7600 | 0.7900 | 0.7150 | 326,509 |
| 2026-06-04 | 0.7500 | +0.0499 | +7.13% | 0.7076 | 0.7565 | 0.7000 | 204,061 |
| 2026-06-03 | 0.7001 | -0.0499 | -6.65% | 0.7400 | 0.7498 | 0.7000 | 220,521 |
| 2026-06-02 | 0.7500 | -0.0380 | -4.82% | 0.7850 | 0.7999 | 0.7477 | 123,462 |
| 2026-06-01 | 0.7880 | -0.0040 | -0.51% | 0.7850 | 0.7986 | 0.7600 | 70,476 |
| 2026-05-29 | 0.7920 | -0.0340 | -4.12% | 0.8100 | 0.8233 | 0.7660 | 238,614 |
| 2026-05-28 | 0.8260 | +0.0610 | +7.97% | 0.7527 | 0.8599 | 0.7420 | 630,728 |
| 2026-05-27 | 0.7650 | +0.0050 | +0.66% | 0.7500 | 0.7656 | 0.7421 | 40,079 |
| 2026-05-26 | 0.7600 | -0.0009 | -0.12% | 0.7470 | 0.7635 | 0.7351 | 107,409 |
| 2026-05-22 | 0.7609 | -0.0181 | -2.32% | 0.7556 | 0.7657 | 0.7301 | 134,655 |
| 2026-05-21 | 0.7790 | +0.0310 | +4.14% | 0.7403 | 0.7800 | 0.7203 | 133,160 |