조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3550 | -0.0012 | -0.34% | 0.3589 | 0.3644 | 0.3300 | 203,696 |
| 2026-10-12 | 0.3562 | -0.0337 | -8.64% | 0.3810 | 0.4120 | 0.3562 | 254,387 |
| 2026-10-09 | 0.3899 | -0.0049 | -1.24% | 0.3998 | 0.3998 | 0.3805 | 45,641 |
| 2026-10-08 | 0.3948 | -0.0122 | -3.00% | 0.3998 | 0.4099 | 0.3800 | 74,048 |
| 2026-10-07 | 0.4070 | -0.0010 | -0.25% | 0.4050 | 0.4100 | 0.3940 | 77,492 |
| 2026-10-06 | 0.4080 | -0.0215 | -5.01% | 0.4304 | 0.4304 | 0.4050 | 127,815 |
| 2026-10-05 | 0.4295 | -0.0265 | -5.81% | 0.4558 | 0.4558 | 0.4295 | 81,431 |
| 2026-10-02 | 0.4560 | +0.0055 | +1.22% | 0.4502 | 0.4600 | 0.4502 | 28,898 |
| 2026-10-01 | 0.4505 | -0.0025 | -0.55% | 0.4500 | 0.4600 | 0.4400 | 41,952 |
| 2026-09-30 | 0.4530 | -0.0160 | -3.41% | 0.4700 | 0.4700 | 0.4408 | 89,701 |
| 2026-09-29 | 0.4690 | +0.0055 | +1.19% | 0.4564 | 0.4700 | 0.4510 | 60,989 |
| 2026-09-28 | 0.4635 | -0.0045 | -0.96% | 0.4631 | 0.4715 | 0.4500 | 76,811 |
| 2026-09-25 | 0.4680 | +0.0090 | +1.96% | 0.4480 | 0.4699 | 0.4480 | 36,796 |
| 2026-09-24 | 0.4590 | +0.0016 | +0.35% | 0.4449 | 0.4599 | 0.4250 | 151,872 |
| 2026-09-23 | 0.4574 | -0.0426 | -8.52% | 0.4650 | 0.4721 | 0.4402 | 371,583 |
| 2026-09-22 | 0.5000 | +0.0600 | +13.64% | 0.4320 | 0.5000 | 0.4100 | 2,396,536 |
| 2026-09-21 | 0.4400 | -0.0101 | -2.24% | 0.4500 | 0.4602 | 0.4311 | 8,524,115 |
| 2026-09-18 | 0.4501 | -0.0499 | -9.98% | 0.5110 | 0.5800 | 0.4500 | 4,635,508 |
| 2026-09-17 | 0.5000 | +0.0340 | +7.30% | 0.4744 | 0.5125 | 0.4602 | 787,790 |
| 2026-09-16 | 0.4660 | +0.0060 | +1.29% | 0.4611 | 0.4787 | 0.4550 | 48,781 |