조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.25 | +0.0700 | +0.39% | 18.18 | 18.25 | 18.15 | 9,439 |
| 2026-05-19 | 18.18 | -0.0600 | -0.33% | 18.18 | 18.23 | 18.13 | 508,504 |
| 2026-05-18 | 18.24 | -0.0250 | -0.14% | 18.25 | 18.30 | 18.20 | 44,177 |
| 2026-05-15 | 18.27 | -0.0950 | -0.52% | 18.32 | 18.32 | 18.24 | 17,434 |
| 2026-05-14 | 18.36 | -0.1136 | -0.61% | 18.48 | 18.50 | 18.33 | 15,962 |
| 2026-05-13 | 18.47 | -0.0964 | -0.52% | 18.52 | 18.52 | 18.46 | 13,674 |
| 2026-05-12 | 18.57 | -0.0800 | -0.43% | 18.58 | 18.58 | 18.49 | 10,604 |
| 2026-05-11 | 18.65 | -0.1200 | -0.64% | 18.69 | 18.69 | 18.63 | 27,882 |
| 2026-05-08 | 18.77 | +0.0450 | +0.24% | 18.83 | 18.83 | 18.73 | 34,199 |
| 2026-05-07 | 18.73 | -0.0950 | -0.50% | 18.87 | 18.87 | 18.71 | 7,214 |
| 2026-05-06 | 18.82 | +0.3600 | +1.95% | 18.85 | 18.89 | 18.79 | 23,118 |
| 2026-05-05 | 18.46 | -0.2200 | -1.18% | 18.54 | 18.57 | 18.45 | 28,904 |
| 2026-05-04 | 18.68 | +0.0183 | +0.10% | 18.69 | 18.71 | 18.62 | 13,247 |
| 2026-05-01 | 18.66 | -0.1483 | -0.79% | 18.72 | 18.82 | 18.65 | 27,146 |
| 2026-04-30 | 18.81 | +0.8584 | +4.78% | 18.72 | 18.84 | 18.69 | 103,502 |
| 2026-04-29 | 17.95 | -0.1463 | -0.81% | 18.04 | 18.04 | 17.94 | 30,252 |
| 2026-04-28 | 18.10 | -0.0321 | -0.18% | 18.11 | 18.13 | 18.09 | 16,626 |
| 2026-04-27 | 18.13 | 0.00 | 0.00% | 18.18 | 18.21 | 18.13 | 11,373 |
| 2026-04-24 | 18.13 | +0.0250 | +0.14% | 18.10 | 18.16 | 18.10 | 8,637 |
| 2026-04-23 | 18.11 | -0.0629 | -0.35% | 18.14 | 18.16 | 18.10 | 10,874 |