조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.04 | 0.00 | 0.00% | 18.06 | 18.12 | 18.04 | 9,677 |
| 2026-10-12 | 18.04 | -0.0900 | -0.50% | 18.05 | 18.05 | 17.99 | 10,798 |
| 2026-10-09 | 18.13 | -0.0900 | -0.49% | 18.11 | 18.13 | 18.08 | 33,607 |
| 2026-10-08 | 18.22 | +0.1100 | +0.61% | 18.09 | 18.22 | 18.07 | 8,765 |
| 2026-10-07 | 18.11 | -0.0300 | -0.17% | 18.08 | 18.19 | 18.08 | 12,731 |
| 2026-10-06 | 18.14 | +0.0100 | +0.06% | 18.18 | 18.18 | 18.09 | 12,716 |
| 2026-10-05 | 18.13 | -0.1000 | -0.55% | 18.14 | 18.17 | 18.08 | 14,679 |
| 2026-10-02 | 18.23 | +0.1200 | +0.66% | 18.28 | 18.32 | 18.15 | 9,829 |
| 2026-10-01 | 18.11 | -0.1500 | -0.82% | 18.13 | 18.29 | 18.10 | 70,267 |
| 2026-09-30 | 18.26 | -0.0543 | -0.30% | 18.45 | 18.45 | 18.26 | 10,145 |
| 2026-09-29 | 18.31 | +0.0643 | +0.35% | 18.25 | 18.34 | 18.25 | 9,869 |
| 2026-09-28 | 18.25 | -0.1100 | -0.60% | 18.34 | 18.38 | 18.25 | 12,621 |
| 2026-09-25 | 18.36 | +0.3800 | +2.11% | 18.34 | 18.38 | 18.28 | 78,818 |
| 2026-09-24 | 17.98 | -0.0911 | -0.50% | 17.98 | 18.00 | 17.94 | 29,779 |
| 2026-09-23 | 18.07 | -0.2387 | -1.30% | 18.20 | 18.20 | 18.07 | 40,541 |
| 2026-09-22 | 18.31 | +0.0077 | +0.04% | 18.35 | 18.36 | 18.28 | 13,132 |
| 2026-09-21 | 18.30 | -0.1383 | -0.75% | 18.31 | 18.35 | 18.28 | 21,416 |
| 2026-09-18 | 18.44 | -0.2096 | -1.12% | 18.23 | 18.49 | 18.17 | 33,241 |
| 2026-09-17 | 18.65 | +0.0233 | +0.13% | 18.72 | 18.77 | 18.60 | 37,464 |
| 2026-09-16 | 18.63 | -0.2433 | -1.29% | 18.87 | 18.91 | 18.56 | 22,478 |