조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.67 | -0.0725 | -0.41% | 17.70 | 17.74 | 17.55 | 55,620 |
| 2026-06-17 | 17.74 | -0.0576 | -0.32% | 17.82 | 17.86 | 17.73 | 19,538 |
| 2026-06-16 | 17.80 | -0.0330 | -0.19% | 17.87 | 17.87 | 17.79 | 19,317 |
| 2026-06-15 | 17.83 | -0.0199 | -0.11% | 17.90 | 17.91 | 17.83 | 15,088 |
| 2026-06-12 | 17.85 | -0.0801 | -0.45% | 17.80 | 17.87 | 17.77 | 6,448 |
| 2026-06-11 | 17.93 | +0.1473 | +0.83% | 17.77 | 18.06 | 17.77 | 23,174 |
| 2026-06-10 | 17.78 | -0.0523 | -0.29% | 17.80 | 17.85 | 17.78 | 31,233 |
| 2026-06-09 | 17.84 | -0.0459 | -0.26% | 17.93 | 17.93 | 17.83 | 15,790 |
| 2026-06-08 | 17.88 | -0.0141 | -0.08% | 17.93 | 17.97 | 17.88 | 9,561 |
| 2026-06-05 | 17.90 | -0.0550 | -0.31% | 17.93 | 17.95 | 17.84 | 32,429 |
| 2026-06-04 | 17.95 | +0.0200 | +0.11% | 17.95 | 17.98 | 17.94 | 16,681 |
| 2026-06-03 | 17.93 | -0.0192 | -0.11% | 17.90 | 17.98 | 17.90 | 29,026 |
| 2026-06-02 | 17.95 | -0.0608 | -0.34% | 18.00 | 18.00 | 17.92 | 45,710 |
| 2026-06-01 | 18.01 | -0.0621 | -0.34% | 18.01 | 18.05 | 18.00 | 13,767 |
| 2026-05-29 | 18.07 | -0.0379 | -0.21% | 18.11 | 18.15 | 18.06 | 33,910 |
| 2026-05-28 | 18.11 | +0.0295 | +0.16% | 18.10 | 18.15 | 18.10 | 6,225 |
| 2026-05-27 | 18.08 | -0.0495 | -0.27% | 18.06 | 18.11 | 18.05 | 8,612 |
| 2026-05-26 | 18.13 | -0.0300 | -0.17% | 18.10 | 18.15 | 18.07 | 30,384 |
| 2026-05-22 | 18.16 | -0.0489 | -0.27% | 18.12 | 18.16 | 18.12 | 9,416 |
| 2026-05-21 | 18.21 | -0.0411 | -0.23% | 18.13 | 18.21 | 18.11 | 21,582 |