조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 8 |
| 2026-10-12 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 61 |
| 2026-10-09 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 59 |
| 2026-10-08 | 10.28 | -0.0400 | -0.39% | 10.28 | 10.28 | 10.28 | 142 |
| 2026-10-07 | 10.32 | +0.0600 | +0.58% | 10.26 | 10.33 | 10.26 | 163,808 |
| 2026-10-06 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 124 |
| 2026-10-05 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 109 |
| 2026-10-02 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 113 |
| 2026-10-01 | 10.26 | -0.0400 | -0.39% | 10.26 | 10.26 | 10.26 | 36,632 |
| 2026-09-30 | 10.30 | +0.0700 | +0.68% | 10.30 | 10.30 | 10.30 | 5,514 |
| 2026-09-29 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 112 |
| 2026-09-28 | 10.23 | -0.0600 | -0.58% | 10.23 | 10.23 | 10.23 | 110 |
| 2026-09-25 | 10.29 | +0.0100 | +0.10% | 10.23 | 10.29 | 10.23 | 76,777 |
| 2026-09-24 | 10.28 | +0.0500 | +0.49% | 10.23 | 10.29 | 10.23 | 61,775 |
| 2026-09-23 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 115 |
| 2026-09-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 113 |
| 2026-09-21 | 10.23 | -0.0300 | -0.29% | 10.23 | 10.23 | 10.23 | 127 |
| 2026-09-18 | 10.26 | +0.0300 | +0.29% | 10.23 | 10.26 | 10.23 | 25,111 |
| 2026-09-17 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 110 |
| 2026-09-16 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 112 |