조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 2,006 |
| 2026-08-14 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 7 |
| 2026-08-13 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.25 | 10.24 | 34,939 |
| 2026-08-12 | 10.25 | +0.0300 | +0.29% | 10.23 | 10.25 | 10.23 | 179,683 |
| 2026-08-11 | 10.22 | +0.0150 | +0.15% | 10.22 | 10.22 | 10.22 | 5,509 |
| 2026-08-10 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 23 |
| 2026-08-07 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 19 |
| 2026-08-06 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-08-05 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 11 |
| 2026-08-04 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-08-03 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 15 |
| 2026-07-31 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 18 |
| 2026-07-30 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-07-29 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 8 |
| 2026-07-28 | 10.21 | +0.0050 | +0.05% | 10.21 | 10.21 | 10.20 | 9,334 |
| 2026-07-27 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 14 |
| 2026-07-24 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 106 |
| 2026-07-23 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 23,003 |
| 2026-07-22 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 158 |
| 2026-07-21 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 313 |