조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 109 |
| 2026-09-14 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 119 |
| 2026-09-11 | 10.23 | -0.0300 | -0.29% | 10.23 | 10.23 | 10.23 | 110 |
| 2026-09-10 | 10.26 | +0.0300 | +0.29% | 10.23 | 10.26 | 10.23 | 2,231 |
| 2026-09-09 | 10.23 | -0.0500 | -0.49% | 10.23 | 10.23 | 10.23 | 109 |
| 2026-09-08 | 10.28 | +0.0200 | +0.19% | 10.23 | 10.28 | 10.23 | 20,732 |
| 2026-09-04 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 250 |
| 2026-09-03 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.26 | 222 |
| 2026-09-02 | 10.27 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 2,422 |
| 2026-09-01 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 161,985 |
| 2026-08-31 | 10.27 | +0.0200 | +0.20% | 10.24 | 10.27 | 10.24 | 204,203 |
| 2026-08-28 | 10.25 | -0.0100 | -0.10% | 10.24 | 10.25 | 10.24 | 437 |
| 2026-08-27 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 56 |
| 2026-08-26 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 48 |
| 2026-08-25 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 2,645 |
| 2026-08-24 | 10.26 | +0.0100 | +0.10% | 10.25 | 10.27 | 10.25 | 418,347 |
| 2026-08-21 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 134 |
| 2026-08-20 | 10.25 | -0.0200 | -0.19% | 10.25 | 10.25 | 10.25 | 1,992 |
| 2026-08-19 | 10.27 | +0.0200 | +0.20% | 10.26 | 10.27 | 10.26 | 3,206 |
| 2026-08-18 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |