조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.71 | -0.3300 | -8.17% | 4.08 | 4.10 | 3.62 | 101,254 |
| 2026-05-19 | 4.04 | -0.1000 | -2.42% | 4.14 | 4.33 | 4.04 | 73,452 |
| 2026-05-18 | 4.14 | -0.1250 | -2.93% | 4.22 | 4.23 | 4.01 | 120,186 |
| 2026-05-15 | 4.27 | +0.2250 | +5.57% | 4.09 | 4.34 | 4.05 | 77,463 |
| 2026-05-14 | 4.04 | -0.1800 | -4.27% | 4.21 | 4.29 | 4.04 | 61,623 |
| 2026-05-13 | 4.22 | +0.0100 | +0.24% | 4.20 | 4.33 | 4.06 | 90,047 |
| 2026-05-12 | 4.21 | +0.0100 | +0.24% | 4.21 | 4.44 | 4.21 | 91,742 |
| 2026-05-11 | 4.20 | -0.3400 | -7.49% | 4.50 | 4.59 | 4.20 | 106,206 |
| 2026-05-08 | 4.54 | +0.2900 | +6.82% | 4.21 | 4.56 | 4.15 | 155,417 |
| 2026-05-07 | 4.25 | -0.4200 | -8.99% | 4.76 | 4.84 | 4.20 | 207,508 |
| 2026-05-06 | 4.67 | -0.3000 | -6.04% | 4.89 | 5.10 | 4.65 | 140,742 |
| 2026-05-05 | 4.97 | -0.0400 | -0.80% | 5.01 | 5.12 | 4.90 | 113,711 |
| 2026-05-04 | 5.01 | +0.1900 | +3.94% | 4.78 | 5.18 | 4.78 | 112,840 |
| 2026-05-01 | 4.82 | +0.2200 | +4.78% | 4.64 | 4.96 | 4.64 | 112,218 |
| 2026-04-30 | 4.60 | -0.4000 | -8.00% | 5.03 | 5.03 | 4.58 | 144,422 |
| 2026-04-29 | 5.00 | -0.0800 | -1.57% | 5.08 | 5.16 | 4.95 | 142,633 |
| 2026-04-28 | 5.08 | +0.0600 | +1.20% | 5.13 | 5.30 | 5.04 | 319,648 |
| 2026-04-27 | 5.02 | +0.4000 | +8.66% | 4.75 | 5.30 | 4.70 | 235,598 |
| 2026-04-24 | 4.62 | -0.1400 | -2.94% | 4.74 | 4.76 | 4.53 | 194,970 |
| 2026-04-23 | 4.76 | -0.2300 | -4.61% | 4.90 | 5.05 | 4.75 | 222,117 |