조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.26 | -0.0400 | -3.08% | 1.26 | 1.27 | 1.25 | 34,931 |
| 2026-10-12 | 1.30 | -0.0400 | -2.99% | 1.34 | 1.34 | 1.30 | 27,697 |
| 2026-10-09 | 1.34 | +0.0100 | +0.75% | 1.34 | 1.39 | 1.33 | 15,783 |
| 2026-10-08 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.38 | 1.30 | 35,265 |
| 2026-10-07 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.41 | 1.32 | 33,250 |
| 2026-10-06 | 1.38 | -0.0300 | -2.13% | 1.42 | 1.44 | 1.35 | 41,032 |
| 2026-10-05 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.44 | 1.40 | 10,710 |
| 2026-10-02 | 1.43 | +0.0100 | +0.70% | 1.38 | 1.45 | 1.38 | 28,852 |
| 2026-10-01 | 1.42 | 0.00 | 0.00% | 1.41 | 1.45 | 1.41 | 8,974 |
| 2026-09-30 | 1.42 | 0.00 | 0.00% | 1.46 | 1.46 | 1.40 | 14,513 |
| 2026-09-29 | 1.42 | +0.0200 | +1.43% | 1.41 | 1.44 | 1.40 | 26,943 |
| 2026-09-28 | 1.40 | -0.0600 | -4.11% | 1.48 | 1.48 | 1.39 | 31,357 |
| 2026-09-25 | 1.46 | +0.0400 | +2.82% | 1.42 | 1.52 | 1.42 | 27,133 |
| 2026-09-24 | 1.42 | -0.0400 | -2.74% | 1.46 | 1.47 | 1.42 | 38,898 |
| 2026-09-23 | 1.46 | -0.0300 | -2.01% | 1.48 | 1.55 | 1.45 | 48,712 |
| 2026-09-22 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.53 | 1.47 | 44,012 |
| 2026-09-21 | 1.47 | +0.0100 | +0.68% | 1.46 | 1.55 | 1.46 | 67,331 |
| 2026-09-18 | 1.46 | -0.0400 | -2.67% | 1.51 | 1.52 | 1.46 | 27,502 |
| 2026-09-17 | 1.50 | 0.00 | 0.00% | 1.46 | 1.56 | 1.46 | 51,957 |
| 2026-09-16 | 1.50 | +0.0250 | +1.69% | 1.47 | 1.61 | 1.47 | 53,289 |
원 앤 원 그린 테크놀로지스 (A) 게시판 0
글쓰기