조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.65 | +0.0200 | +0.76% | 2.62 | 2.67 | 2.52 | 27,873 |
| 2026-06-17 | 2.63 | -0.0700 | -2.59% | 3.03 | 3.03 | 2.58 | 13,669 |
| 2026-06-16 | 2.70 | -0.0100 | -0.37% | 2.70 | 2.81 | 2.53 | 40,949 |
| 2026-06-15 | 2.71 | +0.0200 | +0.74% | 2.69 | 2.79 | 2.59 | 41,697 |
| 2026-06-12 | 2.69 | -0.0900 | -3.24% | 2.91 | 2.93 | 2.62 | 25,394 |
| 2026-06-11 | 2.78 | -0.0700 | -2.46% | 2.97 | 2.97 | 2.74 | 37,149 |
| 2026-06-10 | 2.85 | +0.1100 | +4.01% | 2.71 | 3.00 | 2.71 | 35,997 |
| 2026-06-09 | 2.74 | +0.2400 | +9.60% | 2.52 | 2.88 | 2.46 | 45,450 |
| 2026-06-08 | 2.50 | -0.2100 | -7.75% | 2.72 | 2.72 | 2.30 | 72,955 |
| 2026-06-05 | 2.71 | -0.2900 | -9.67% | 3.00 | 3.04 | 2.60 | 77,577 |
| 2026-06-04 | 3.00 | -0.2000 | -6.25% | 3.10 | 3.25 | 2.99 | 55,468 |
| 2026-06-03 | 3.20 | -0.1700 | -5.04% | 3.32 | 3.32 | 3.17 | 43,046 |
| 2026-06-02 | 3.37 | +0.0500 | +1.51% | 3.33 | 3.49 | 3.28 | 55,140 |
| 2026-06-01 | 3.32 | -0.0300 | -0.90% | 3.30 | 3.48 | 3.26 | 37,637 |
| 2026-05-29 | 3.35 | -0.0500 | -1.47% | 3.45 | 3.50 | 3.35 | 32,195 |
| 2026-05-28 | 3.40 | +0.0200 | +0.59% | 3.41 | 3.44 | 3.20 | 59,055 |
| 2026-05-27 | 3.38 | -0.1100 | -3.15% | 3.43 | 3.43 | 3.26 | 41,646 |
| 2026-05-26 | 3.49 | +0.0400 | +1.16% | 3.51 | 3.60 | 3.44 | 63,544 |
| 2026-05-22 | 3.45 | -0.2300 | -6.25% | 3.63 | 3.94 | 3.42 | 69,734 |
| 2026-05-21 | 3.68 | -0.0300 | -0.81% | 3.71 | 3.84 | 3.62 | 55,796 |