조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.25 | +0.1948 | +0.72% | 27.01 | 27.31 | 27.01 | 6,075 |
| 2026-05-19 | 27.05 | -0.0298 | -0.11% | 27.13 | 27.13 | 27.03 | 7,676 |
| 2026-05-18 | 27.08 | +0.0750 | +0.28% | 27.12 | 27.15 | 27.05 | 4,509 |
| 2026-05-15 | 27.01 | -0.2016 | -0.74% | 27.13 | 27.13 | 26.98 | 17,591 |
| 2026-05-14 | 27.21 | -0.0127 | -0.05% | 27.28 | 27.28 | 27.18 | 2,558 |
| 2026-05-13 | 27.22 | +0.0527 | +0.19% | 27.21 | 27.25 | 27.18 | 9,375 |
| 2026-05-12 | 27.17 | -0.0569 | -0.21% | 27.14 | 27.17 | 27.12 | 2,447 |
| 2026-05-11 | 27.22 | -0.0204 | -0.07% | 27.32 | 27.32 | 27.19 | 4,458 |
| 2026-05-08 | 27.24 | +0.1050 | +0.39% | 27.19 | 27.27 | 27.18 | 20,787 |
| 2026-05-07 | 27.14 | -0.2061 | -0.75% | 27.42 | 27.42 | 27.10 | 47,055 |
| 2026-05-06 | 27.35 | +0.3075 | +1.14% | 27.30 | 27.35 | 27.28 | 2,296 |
| 2026-05-05 | 27.04 | +0.1786 | +0.66% | 27.08 | 27.08 | 26.94 | 13,309 |
| 2026-05-04 | 26.86 | -0.1511 | -0.56% | 26.95 | 26.98 | 26.86 | 491 |
| 2026-05-01 | 27.01 | -0.0711 | -0.26% | 27.14 | 27.16 | 27.01 | 5,681 |
| 2026-04-30 | 27.08 | +0.3176 | +1.19% | 26.93 | 27.09 | 26.93 | 2,851 |
| 2026-04-29 | 26.76 | -0.1287 | -0.48% | 26.89 | 26.89 | 26.75 | 4,208 |
| 2026-04-28 | 26.89 | -0.0519 | -0.19% | 26.92 | 26.92 | 26.86 | 9,909 |
| 2026-04-27 | 26.94 | -0.0142 | -0.05% | 27.05 | 27.05 | 26.92 | 9,700 |
| 2026-04-24 | 26.96 | +0.0720 | +0.27% | 26.87 | 26.99 | 26.87 | 41,692 |
| 2026-04-23 | 26.89 | -0.0676 | -0.25% | 27.05 | 27.05 | 26.82 | 15,666 |