조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.88 | +0.1400 | +0.50% | 27.81 | 27.88 | 27.77 | 2,922 |
| 2026-10-12 | 27.74 | -0.1200 | -0.43% | 27.91 | 27.91 | 27.74 | 1,437 |
| 2026-10-09 | 27.86 | +0.1710 | +0.62% | 27.84 | 27.86 | 27.72 | 33,104 |
| 2026-10-08 | 27.69 | -0.0410 | -0.15% | 27.74 | 27.74 | 27.56 | 4,677 |
| 2026-10-07 | 27.73 | -0.2000 | -0.72% | 27.69 | 27.77 | 27.69 | 1,570 |
| 2026-10-06 | 27.93 | +0.0174 | +0.06% | 28.06 | 28.06 | 27.93 | 8,341 |
| 2026-10-05 | 27.91 | -0.0174 | -0.06% | 27.93 | 27.93 | 27.82 | 4,483 |
| 2026-10-02 | 27.93 | +0.2700 | +0.98% | 27.92 | 27.98 | 27.81 | 8,244 |
| 2026-10-01 | 27.66 | -0.1900 | -0.68% | 27.72 | 27.75 | 27.61 | 60,497 |
| 2026-09-30 | 27.85 | -0.0900 | -0.32% | 27.98 | 27.98 | 27.85 | 10,082 |
| 2026-09-29 | 27.94 | -0.1319 | -0.47% | 28.06 | 28.06 | 27.88 | 1,651 |
| 2026-09-28 | 28.07 | -0.0604 | -0.21% | 28.13 | 28.13 | 27.97 | 7,740 |
| 2026-09-25 | 28.13 | +0.1562 | +0.56% | 28.05 | 28.13 | 28.05 | 3,075 |
| 2026-09-24 | 27.98 | -0.0139 | -0.05% | 27.92 | 27.98 | 27.87 | 1,713 |
| 2026-09-23 | 27.99 | -0.2696 | -0.95% | 28.17 | 28.17 | 27.99 | 5,479 |
| 2026-09-22 | 28.26 | +0.0489 | +0.17% | 28.32 | 28.32 | 28.17 | 8,164 |
| 2026-09-21 | 28.21 | +0.1519 | +0.54% | 28.28 | 28.28 | 28.12 | 3,403 |
| 2026-09-18 | 28.06 | -0.1162 | -0.41% | 28.15 | 28.15 | 27.96 | 5,890 |
| 2026-09-17 | 28.18 | +0.1600 | +0.57% | 28.10 | 28.23 | 28.10 | 13,466 |
| 2026-09-16 | 28.02 | -0.0950 | -0.34% | 28.08 | 28.16 | 27.89 | 10,849 |