조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.61 | +0.1000 | +0.36% | 27.61 | 27.61 | 27.55 | 1,933 |
| 2026-06-17 | 27.51 | -0.0736 | -0.27% | 27.57 | 27.64 | 27.51 | 10,483 |
| 2026-06-16 | 27.58 | +0.0336 | +0.12% | 27.69 | 27.69 | 27.56 | 5,771 |
| 2026-06-15 | 27.55 | +0.0852 | +0.31% | 27.53 | 27.58 | 27.52 | 3,537 |
| 2026-06-12 | 27.46 | +0.0405 | +0.15% | 27.47 | 27.50 | 27.37 | 5,130 |
| 2026-06-11 | 27.42 | +0.3798 | +1.40% | 27.25 | 27.42 | 27.20 | 926 |
| 2026-06-10 | 27.04 | -0.1657 | -0.61% | 27.16 | 27.16 | 27.04 | 2,281 |
| 2026-06-09 | 27.21 | +0.0224 | +0.08% | 27.25 | 27.38 | 27.09 | 7,843 |
| 2026-06-08 | 27.18 | +0.0509 | +0.19% | 27.16 | 27.26 | 27.16 | 17,368 |
| 2026-06-05 | 27.13 | -0.2981 | -1.09% | 27.34 | 27.34 | 27.09 | 2,477 |
| 2026-06-04 | 27.43 | +0.0851 | +0.31% | 27.46 | 27.46 | 27.40 | 1,220 |
| 2026-06-03 | 27.34 | -0.0751 | -0.27% | 27.46 | 27.46 | 27.30 | 13,306 |
| 2026-06-02 | 27.42 | +0.0548 | +0.20% | 27.43 | 27.47 | 27.35 | 10,552 |
| 2026-06-01 | 27.37 | -0.0600 | -0.22% | 27.38 | 27.38 | 27.27 | 2,524 |
| 2026-05-29 | 27.43 | +0.0352 | +0.13% | 27.43 | 27.48 | 27.39 | 10,550 |
| 2026-05-28 | 27.39 | +0.0050 | +0.02% | 27.40 | 27.41 | 27.33 | 7,516 |
| 2026-05-27 | 27.39 | -0.0450 | -0.16% | 27.45 | 27.45 | 27.34 | 9,590 |
| 2026-05-26 | 27.43 | +0.1500 | +0.55% | 27.52 | 27.52 | 27.35 | 3,647 |
| 2026-05-22 | 27.28 | -0.0600 | -0.22% | 27.39 | 27.39 | 27.28 | 18,192 |
| 2026-05-21 | 27.34 | +0.0950 | +0.35% | 27.15 | 27.34 | 27.15 | 4,794 |