조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.55 | -0.4445 | -8.90% | 4.64 | 4.70 | 4.37 | 14,016 |
| 2026-05-19 | 4.99 | -0.0655 | -1.29% | 5.19 | 5.28 | 4.54 | 8,276 |
| 2026-05-18 | 5.06 | -0.1150 | -2.22% | 5.06 | 5.06 | 5.06 | 1,606 |
| 2026-05-15 | 5.18 | +0.1150 | +2.27% | 5.36 | 5.36 | 5.18 | 2,129 |
| 2026-05-14 | 5.06 | -0.1400 | -2.69% | 5.00 | 5.19 | 5.00 | 5,150 |
| 2026-05-13 | 5.20 | +0.0100 | +0.19% | 5.19 | 5.25 | 5.00 | 15,294 |
| 2026-05-12 | 5.19 | -0.1200 | -2.26% | 5.31 | 5.31 | 5.18 | 1,307 |
| 2026-05-11 | 5.31 | 0.00 | 0.00% | 5.15 | 5.31 | 5.11 | 3,426 |
| 2026-05-08 | 5.31 | +0.0185 | +0.35% | 5.21 | 5.31 | 5.21 | 2,813 |
| 2026-05-07 | 5.29 | +0.0976 | +1.88% | 5.19 | 5.29 | 5.11 | 1,168 |
| 2026-05-06 | 5.19 | +0.0439 | +0.85% | 5.15 | 5.37 | 5.10 | 2,912 |
| 2026-05-05 | 5.15 | +0.1299 | +2.59% | 5.13 | 5.15 | 5.10 | 6,512 |
| 2026-05-04 | 5.02 | +0.2201 | +4.59% | 4.73 | 5.28 | 4.73 | 11,894 |
| 2026-05-01 | 4.80 | -0.3000 | -5.88% | 5.01 | 5.01 | 4.80 | 3,986 |
| 2026-04-30 | 5.10 | -0.0894 | -1.72% | 5.25 | 5.25 | 5.06 | 1,131 |
| 2026-04-29 | 5.19 | -0.0106 | -0.20% | 5.20 | 5.20 | 5.00 | 1,571 |
| 2026-04-28 | 5.20 | -0.2600 | -4.76% | 5.44 | 5.44 | 5.20 | 14,776 |
| 2026-04-27 | 5.46 | 0.00 | 0.00% | 5.14 | 5.46 | 5.03 | 6,428 |
| 2026-04-24 | 5.46 | +0.2150 | +4.10% | 5.25 | 5.46 | 5.09 | 5,760 |
| 2026-04-23 | 5.25 | -0.0750 | -1.41% | 5.25 | 5.41 | 5.13 | 7,086 |