조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.10 | -0.2300 | -3.63% | 6.33 | 6.51 | 6.00 | 23,596 |
| 2026-10-12 | 6.33 | -0.4000 | -5.94% | 7.01 | 7.13 | 6.10 | 138,120 |
| 2026-10-09 | 6.73 | +0.9400 | +16.23% | 5.71 | 7.09 | 5.61 | 207,438 |
| 2026-10-08 | 5.79 | -0.0900 | -1.53% | 5.81 | 6.20 | 5.53 | 148,951 |
| 2026-10-07 | 5.88 | -0.2700 | -4.39% | 6.22 | 6.38 | 5.63 | 135,928 |
| 2026-10-06 | 6.15 | -0.9600 | -13.50% | 6.94 | 7.10 | 5.20 | 439,690 |
| 2026-10-05 | 7.11 | -1.0000 | -12.33% | 7.90 | 8.03 | 6.81 | 258,509 |
| 2026-10-02 | 8.11 | +0.3000 | +3.84% | 7.71 | 8.43 | 6.60 | 546,622 |
| 2026-10-01 | 7.81 | +0.3900 | +5.26% | 7.18 | 8.25 | 6.99 | 267,880 |
| 2026-09-30 | 7.42 | -0.1900 | -2.50% | 7.59 | 7.73 | 6.80 | 205,694 |
| 2026-09-29 | 7.61 | +0.5000 | +7.03% | 7.03 | 7.89 | 6.62 | 349,714 |
| 2026-09-28 | 7.11 | +1.38 | +24.08% | 6.13 | 7.35 | 5.62 | 508,320 |
| 2026-09-25 | 5.73 | +0.9600 | +20.13% | 4.77 | 5.88 | 4.55 | 656,541 |
| 2026-09-24 | 4.77 | +1.54 | +47.68% | 3.26 | 5.41 | 3.26 | 3,172,038 |
| 2026-09-23 | 3.23 | +0.4100 | +14.54% | 2.78 | 3.34 | 2.42 | 359,178 |
| 2026-09-22 | 2.82 | +0.1900 | +7.22% | 2.67 | 3.10 | 2.60 | 390,524 |
| 2026-09-21 | 2.63 | -0.5600 | -17.55% | 3.11 | 3.35 | 2.51 | 662,570 |
| 2026-09-18 | 3.19 | -0.0500 | -1.54% | 3.25 | 3.57 | 3.15 | 535,918 |
| 2026-09-17 | 3.24 | -0.4600 | -12.43% | 3.70 | 3.76 | 3.12 | 544,965 |
| 2026-09-16 | 3.70 | -0.2500 | -6.33% | 3.90 | 3.90 | 3.27 | 695,521 |