조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.42 | -0.1000 | -3.97% | 2.45 | 2.66 | 2.38 | 15,656 |
| 2026-06-17 | 2.52 | -0.1400 | -5.26% | 2.70 | 2.88 | 2.45 | 31,652 |
| 2026-06-16 | 2.66 | -0.7301 | -21.54% | 2.82 | 2.93 | 2.45 | 271,452 |
| 2026-06-15 | 3.39 | +0.1201 | +3.67% | 3.26 | 3.39 | 3.22 | 3,300 |
| 2026-06-12 | 3.27 | +0.0200 | +0.62% | 3.36 | 3.55 | 3.25 | 15,374 |
| 2026-06-11 | 3.25 | +0.1450 | +4.67% | 3.14 | 3.58 | 3.14 | 11,043 |
| 2026-06-10 | 3.11 | +0.1650 | +5.61% | 3.00 | 3.32 | 3.00 | 22,050 |
| 2026-06-09 | 2.94 | -0.0300 | -1.01% | 2.95 | 2.95 | 2.90 | 10,343 |
| 2026-06-08 | 2.97 | -0.0400 | -1.33% | 3.01 | 3.14 | 2.90 | 5,094 |
| 2026-06-05 | 3.01 | -0.1350 | -4.29% | 3.12 | 3.61 | 3.01 | 19,440 |
| 2026-06-04 | 3.15 | -0.4650 | -12.88% | 3.87 | 3.87 | 3.10 | 12,090 |
| 2026-06-03 | 3.61 | +0.4200 | +13.17% | 3.50 | 3.90 | 3.25 | 54,334 |
| 2026-06-02 | 3.19 | +0.1250 | +4.08% | 3.06 | 3.49 | 2.88 | 27,304 |
| 2026-06-01 | 3.07 | -0.1550 | -4.81% | 3.01 | 3.22 | 3.01 | 6,776 |
| 2026-05-29 | 3.22 | -0.2900 | -8.26% | 3.37 | 3.39 | 3.00 | 12,779 |
| 2026-05-28 | 3.51 | -0.4300 | -10.91% | 3.93 | 3.93 | 3.50 | 12,113 |
| 2026-05-27 | 3.94 | -0.3700 | -8.58% | 4.30 | 4.30 | 3.71 | 25,553 |
| 2026-05-26 | 4.31 | -0.4400 | -9.26% | 4.70 | 4.70 | 4.30 | 8,232 |
| 2026-05-22 | 4.75 | +0.2300 | +5.09% | 4.63 | 4.75 | 4.50 | 4,456 |
| 2026-05-21 | 4.52 | -0.0300 | -0.66% | 4.47 | 4.75 | 4.47 | 6,179 |