조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.47 | -0.1200 | -0.53% | 22.40 | 22.84 | 21.71 | 1,304,352 |
| 2026-05-19 | 22.59 | +0.8000 | +3.67% | 22.13 | 23.44 | 22.07 | 1,777,571 |
| 2026-05-18 | 21.79 | +0.1400 | +0.65% | 21.52 | 22.39 | 21.49 | 1,385,531 |
| 2026-05-15 | 21.65 | +0.5700 | +2.70% | 21.19 | 21.82 | 20.80 | 1,379,479 |
| 2026-05-14 | 21.08 | -1.78 | -7.79% | 22.81 | 22.98 | 21.07 | 1,604,024 |
| 2026-05-13 | 22.86 | -0.2300 | -1.00% | 22.78 | 23.14 | 22.35 | 1,697,312 |
| 2026-05-12 | 23.09 | -2.19 | -8.66% | 25.16 | 25.31 | 22.96 | 1,931,484 |
| 2026-05-11 | 25.28 | -1.80 | -6.65% | 27.06 | 27.50 | 25.27 | 1,769,598 |
| 2026-05-08 | 27.08 | -1.42 | -4.98% | 27.28 | 27.84 | 25.00 | 2,020,120 |
| 2026-05-07 | 28.50 | +0.1900 | +0.67% | 28.64 | 29.31 | 28.36 | 1,240,786 |
| 2026-05-06 | 28.31 | -0.9100 | -3.11% | 29.14 | 29.19 | 28.30 | 982,785 |
| 2026-05-05 | 29.22 | +0.5500 | +1.92% | 28.93 | 29.38 | 28.74 | 787,147 |
| 2026-05-04 | 28.67 | -0.2300 | -0.80% | 28.78 | 29.38 | 28.58 | 887,376 |
| 2026-05-01 | 28.90 | +1.30 | +4.71% | 28.17 | 29.05 | 27.89 | 788,942 |
| 2026-04-30 | 27.60 | -0.4100 | -1.46% | 28.03 | 28.74 | 27.06 | 946,837 |
| 2026-04-29 | 28.01 | +0.2700 | +0.97% | 27.70 | 28.60 | 27.53 | 914,474 |
| 2026-04-28 | 27.74 | -1.37 | -4.71% | 29.25 | 29.58 | 27.58 | 1,414,095 |
| 2026-04-27 | 29.11 | +0.3700 | +1.29% | 28.63 | 29.32 | 28.28 | 774,151 |
| 2026-04-24 | 28.74 | +0.4200 | +1.48% | 28.47 | 28.78 | 28.18 | 635,470 |
| 2026-04-23 | 28.32 | -0.7400 | -2.55% | 28.65 | 28.76 | 27.75 | 1,119,362 |