조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.88 | +0.3500 | +1.55% | 22.16 | 22.99 | 22.13 | 2,503,354 |
| 2026-06-17 | 22.53 | -0.7700 | -3.30% | 23.00 | 23.23 | 22.22 | 1,143,747 |
| 2026-06-16 | 23.30 | +0.7300 | +3.23% | 22.48 | 23.37 | 22.40 | 1,093,767 |
| 2026-06-15 | 22.57 | -0.5300 | -2.29% | 23.13 | 23.99 | 22.21 | 1,514,579 |
| 2026-06-12 | 23.10 | +0.0800 | +0.35% | 23.11 | 23.40 | 22.65 | 644,582 |
| 2026-06-11 | 23.02 | -1.26 | -5.19% | 23.01 | 23.45 | 22.33 | 1,284,457 |
| 2026-06-10 | 24.28 | +0.5400 | +2.27% | 23.38 | 24.56 | 23.21 | 999,959 |
| 2026-06-09 | 23.74 | +0.7800 | +3.40% | 22.66 | 23.82 | 22.64 | 1,018,074 |
| 2026-06-08 | 22.96 | -0.2900 | -1.25% | 22.78 | 23.28 | 22.55 | 1,018,300 |
| 2026-06-05 | 23.25 | -0.3800 | -1.61% | 23.91 | 24.13 | 22.79 | 917,557 |
| 2026-06-04 | 23.63 | +1.61 | +7.31% | 22.31 | 23.68 | 22.11 | 1,393,713 |
| 2026-06-03 | 22.02 | -1.05 | -4.55% | 22.83 | 22.83 | 21.64 | 1,410,611 |
| 2026-06-02 | 23.07 | -0.3900 | -1.66% | 23.16 | 23.56 | 22.75 | 1,489,450 |
| 2026-06-01 | 23.46 | +0.6600 | +2.89% | 22.84 | 23.68 | 22.51 | 1,612,373 |
| 2026-05-29 | 22.80 | -0.5000 | -2.15% | 23.51 | 23.56 | 22.71 | 2,063,359 |
| 2026-05-28 | 23.30 | -0.1500 | -0.64% | 23.53 | 23.72 | 23.07 | 1,211,753 |
| 2026-05-27 | 23.45 | +0.5200 | +2.27% | 23.00 | 23.91 | 22.94 | 1,049,602 |
| 2026-05-26 | 22.93 | +0.5400 | +2.41% | 22.15 | 22.99 | 22.15 | 1,280,283 |
| 2026-05-22 | 22.39 | +0.5500 | +2.52% | 21.57 | 22.47 | 21.57 | 1,094,487 |
| 2026-05-21 | 21.84 | -0.6300 | -2.80% | 22.35 | 22.37 | 21.46 | 1,618,308 |