조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.92 | +0.2900 | +1.56% | 18.35 | 19.18 | 18.35 | 898,871 |
| 2026-10-12 | 18.63 | +0.0400 | +0.22% | 18.71 | 19.50 | 18.52 | 999,977 |
| 2026-10-09 | 18.59 | -0.7800 | -4.03% | 19.30 | 19.47 | 18.57 | 919,653 |
| 2026-10-08 | 19.37 | +0.9700 | +5.27% | 18.44 | 19.44 | 18.44 | 1,970,624 |
| 2026-10-07 | 18.40 | +0.2600 | +1.43% | 18.17 | 18.87 | 17.91 | 1,536,722 |
| 2026-10-06 | 18.14 | -0.3600 | -1.95% | 18.52 | 18.79 | 17.98 | 1,047,698 |
| 2026-10-05 | 18.50 | +0.2400 | +1.31% | 18.17 | 18.87 | 18.14 | 1,416,396 |
| 2026-10-02 | 18.26 | +0.1500 | +0.83% | 18.13 | 18.30 | 17.78 | 1,238,850 |
| 2026-10-01 | 18.11 | -0.3900 | -2.11% | 18.60 | 18.82 | 17.61 | 1,778,490 |
| 2026-09-30 | 18.50 | +0.2200 | +1.20% | 18.28 | 18.85 | 18.23 | 1,558,542 |
| 2026-09-29 | 18.28 | +0.6900 | +3.92% | 17.56 | 18.50 | 17.40 | 1,775,446 |
| 2026-09-28 | 17.59 | -0.4400 | -2.44% | 17.76 | 17.96 | 17.27 | 1,276,656 |
| 2026-09-25 | 18.03 | -0.3400 | -1.85% | 18.27 | 18.67 | 18.02 | 906,881 |
| 2026-09-24 | 18.37 | +0.6400 | +3.61% | 17.98 | 18.41 | 17.68 | 1,888,597 |
| 2026-09-23 | 17.73 | -1.23 | -6.49% | 18.76 | 19.11 | 17.64 | 1,818,007 |
| 2026-09-22 | 18.96 | -0.4500 | -2.32% | 19.73 | 19.74 | 18.73 | 1,823,723 |
| 2026-09-21 | 19.41 | -0.2200 | -1.12% | 19.64 | 19.80 | 19.37 | 1,478,864 |
| 2026-09-18 | 19.63 | -0.6400 | -3.16% | 20.25 | 20.40 | 19.58 | 3,171,717 |
| 2026-09-17 | 20.27 | -0.4900 | -2.36% | 20.72 | 20.80 | 20.25 | 855,728 |
| 2026-09-16 | 20.76 | -0.3800 | -1.80% | 20.92 | 21.16 | 20.71 | 895,370 |