조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.84 | +0.0200 | +0.18% | 10.80 | 11.07 | 10.71 | 33,475 |
| 2026-05-19 | 10.82 | +0.0300 | +0.28% | 10.95 | 10.95 | 10.72 | 56,483 |
| 2026-05-18 | 10.79 | -0.5400 | -4.77% | 11.05 | 11.17 | 10.64 | 130,052 |
| 2026-05-15 | 11.33 | -0.3800 | -3.25% | 11.49 | 11.57 | 11.21 | 67,915 |
| 2026-05-14 | 11.71 | +0.2900 | +2.54% | 11.51 | 11.74 | 11.41 | 89,213 |
| 2026-05-13 | 11.42 | -0.3400 | -2.89% | 11.60 | 11.60 | 11.35 | 82,321 |
| 2026-05-12 | 11.76 | -0.1300 | -1.09% | 11.70 | 11.76 | 11.55 | 137,384 |
| 2026-05-11 | 11.89 | +0.0900 | +0.76% | 11.89 | 11.93 | 11.76 | 71,727 |
| 2026-05-08 | 11.80 | +0.0300 | +0.25% | 11.65 | 11.82 | 11.55 | 123,402 |
| 2026-05-07 | 11.77 | -0.1500 | -1.26% | 11.88 | 11.88 | 11.61 | 136,878 |
| 2026-05-06 | 11.92 | -0.1700 | -1.41% | 11.97 | 12.04 | 11.89 | 83,752 |
| 2026-05-05 | 12.09 | +0.0800 | +0.67% | 12.14 | 12.14 | 12.02 | 89,397 |
| 2026-05-04 | 12.01 | +0.3000 | +2.56% | 11.89 | 12.07 | 11.87 | 82,542 |
| 2026-05-01 | 11.71 | +0.1200 | +1.04% | 11.82 | 11.90 | 11.71 | 106,911 |
| 2026-04-30 | 11.59 | +0.2200 | +1.93% | 11.63 | 11.63 | 11.16 | 69,537 |
| 2026-04-29 | 11.37 | -0.5300 | -4.45% | 11.83 | 11.83 | 11.37 | 82,237 |
| 2026-04-28 | 11.90 | +0.0500 | +0.42% | 11.73 | 11.90 | 11.68 | 53,330 |
| 2026-04-27 | 11.85 | -0.1000 | -0.84% | 11.95 | 12.00 | 11.70 | 209,523 |
| 2026-04-24 | 11.95 | +0.1700 | +1.44% | 11.95 | 11.95 | 11.82 | 124,072 |
| 2026-04-23 | 11.78 | -0.4900 | -3.99% | 11.97 | 12.01 | 11.72 | 69,017 |