조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.54 | -0.0600 | -0.70% | 8.67 | 8.67 | 8.37 | 72,316 |
| 2026-06-17 | 8.60 | -0.1413 | -1.62% | 8.65 | 8.67 | 8.57 | 35,446 |
| 2026-06-16 | 8.74 | +0.0013 | +0.01% | 8.76 | 8.78 | 8.69 | 58,785 |
| 2026-06-15 | 8.74 | +0.3800 | +4.55% | 8.75 | 8.78 | 8.71 | 76,806 |
| 2026-06-12 | 8.36 | -0.0400 | -0.48% | 8.39 | 8.49 | 8.30 | 54,389 |
| 2026-06-11 | 8.40 | +0.2600 | +3.19% | 8.22 | 8.45 | 8.20 | 66,165 |
| 2026-06-10 | 8.14 | -0.1900 | -2.28% | 8.14 | 8.31 | 8.11 | 42,060 |
| 2026-06-09 | 8.33 | -0.1000 | -1.19% | 8.38 | 8.42 | 8.21 | 66,509 |
| 2026-06-08 | 8.43 | +0.5400 | +6.84% | 8.42 | 8.49 | 8.36 | 102,902 |
| 2026-06-05 | 7.89 | -1.07 | -11.94% | 8.45 | 8.51 | 7.77 | 289,315 |
| 2026-06-04 | 8.96 | -0.1200 | -1.32% | 8.92 | 9.05 | 8.87 | 107,425 |
| 2026-06-03 | 9.08 | -0.6250 | -6.44% | 9.46 | 9.55 | 9.08 | 169,376 |
| 2026-06-02 | 9.71 | -0.4350 | -4.29% | 10.00 | 10.04 | 9.59 | 214,164 |
| 2026-06-01 | 10.14 | -0.0300 | -0.29% | 10.02 | 10.15 | 9.93 | 88,823 |
| 2026-05-29 | 10.17 | +0.0100 | +0.10% | 10.09 | 10.32 | 10.00 | 72,210 |
| 2026-05-28 | 10.16 | -0.1300 | -1.26% | 10.05 | 10.24 | 9.95 | 114,253 |
| 2026-05-27 | 10.29 | -0.2200 | -2.09% | 10.45 | 10.45 | 10.29 | 71,730 |
| 2026-05-26 | 10.51 | -0.0300 | -0.28% | 10.65 | 10.74 | 10.47 | 104,281 |
| 2026-05-22 | 10.54 | -0.2600 | -2.41% | 10.90 | 10.90 | 10.44 | 114,515 |
| 2026-05-21 | 10.80 | -0.0400 | -0.37% | 10.74 | 10.92 | 10.66 | 110,897 |