조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.22 | -0.0296 | -0.32% | 9.20 | 9.28 | 9.20 | 38,744 |
| 2026-10-12 | 9.25 | +0.0931 | +1.02% | 9.28 | 9.31 | 9.22 | 15,089 |
| 2026-10-09 | 9.16 | +0.0798 | +0.88% | 9.26 | 9.27 | 9.16 | 25,046 |
| 2026-10-08 | 9.08 | -0.3610 | -3.82% | 9.33 | 9.38 | 8.95 | 82,465 |
| 2026-10-07 | 9.44 | -0.5990 | -5.97% | 9.20 | 9.67 | 8.93 | 289,724 |
| 2026-10-06 | 10.04 | +0.0100 | +0.10% | 9.93 | 10.09 | 9.93 | 74,809 |
| 2026-10-05 | 10.03 | +0.1493 | +1.51% | 10.06 | 10.07 | 9.96 | 62,387 |
| 2026-10-02 | 9.88 | -0.1693 | -1.68% | 10.19 | 10.25 | 9.84 | 33,755 |
| 2026-10-01 | 10.05 | +0.1690 | +1.71% | 9.99 | 10.05 | 9.92 | 35,132 |
| 2026-09-30 | 9.88 | -0.1690 | -1.68% | 10.07 | 10.08 | 9.88 | 37,993 |
| 2026-09-29 | 10.05 | +0.0850 | +0.85% | 10.12 | 10.16 | 9.96 | 57,610 |
| 2026-09-28 | 9.97 | -0.1450 | -1.43% | 9.98 | 10.09 | 9.92 | 38,164 |
| 2026-09-25 | 10.11 | +0.0977 | +0.98% | 10.01 | 10.11 | 9.96 | 16,515 |
| 2026-09-24 | 10.01 | -0.0077 | -0.08% | 9.86 | 10.05 | 9.86 | 28,800 |
| 2026-09-23 | 10.02 | -0.1700 | -1.67% | 10.06 | 10.07 | 9.85 | 205,442 |
| 2026-09-22 | 10.19 | +0.1000 | +0.99% | 10.10 | 10.27 | 10.10 | 59,236 |
| 2026-09-21 | 10.09 | +0.2403 | +2.44% | 10.10 | 10.18 | 10.03 | 77,388 |
| 2026-09-18 | 9.85 | +0.7097 | +7.76% | 9.37 | 9.86 | 9.33 | 69,356 |
| 2026-09-17 | 9.14 | +0.1700 | +1.90% | 9.15 | 9.22 | 9.05 | 45,452 |
| 2026-09-16 | 8.97 | -0.0900 | -0.99% | 8.90 | 9.00 | 8.84 | 39,922 |