조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.67 | +2.78 | +6.64% | 42.05 | 44.68 | 41.17 | 1,283,664 |
| 2026-05-19 | 41.89 | -0.5700 | -1.34% | 42.41 | 43.33 | 41.77 | 1,596,290 |
| 2026-05-18 | 42.46 | -0.2100 | -0.49% | 42.71 | 43.72 | 41.56 | 1,771,247 |
| 2026-05-15 | 42.67 | +1.98 | +4.87% | 40.96 | 43.72 | 40.13 | 2,755,035 |
| 2026-05-14 | 40.69 | +2.36 | +6.16% | 44.11 | 44.14 | 39.94 | 4,113,244 |
| 2026-05-13 | 38.33 | -1.37 | -3.45% | 39.54 | 39.70 | 38.09 | 3,344,921 |
| 2026-05-12 | 39.70 | -1.22 | -2.98% | 40.82 | 40.97 | 39.31 | 1,365,235 |
| 2026-05-11 | 40.92 | -0.6100 | -1.47% | 41.31 | 41.85 | 40.10 | 1,661,662 |
| 2026-05-08 | 41.53 | -0.1500 | -0.36% | 41.89 | 42.28 | 40.94 | 1,230,772 |
| 2026-05-07 | 41.68 | -0.7800 | -1.84% | 43.15 | 43.54 | 41.52 | 1,238,034 |
| 2026-05-06 | 42.46 | +2.77 | +6.98% | 40.86 | 42.70 | 40.43 | 2,014,013 |
| 2026-05-05 | 39.69 | +1.61 | +4.23% | 38.32 | 39.88 | 38.26 | 979,434 |
| 2026-05-04 | 38.08 | -2.27 | -5.63% | 40.04 | 40.32 | 38.03 | 1,305,699 |
| 2026-05-01 | 40.35 | +0.8900 | +2.26% | 39.67 | 40.74 | 39.67 | 1,230,601 |
| 2026-04-30 | 39.46 | +0.9300 | +2.41% | 38.73 | 39.73 | 38.69 | 1,537,236 |
| 2026-04-29 | 38.53 | -0.8900 | -2.26% | 39.09 | 39.17 | 38.10 | 1,022,404 |
| 2026-04-28 | 39.42 | +0.0400 | +0.10% | 39.46 | 39.73 | 38.88 | 1,616,652 |
| 2026-04-27 | 39.38 | -0.5800 | -1.45% | 40.05 | 40.33 | 39.04 | 1,467,435 |
| 2026-04-24 | 39.96 | +0.0400 | +0.10% | 40.39 | 40.41 | 39.50 | 1,085,158 |
| 2026-04-23 | 39.92 | -0.7300 | -1.80% | 40.56 | 41.06 | 39.52 | 698,636 |