조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.97 | +1.73 | +3.66% | 48.34 | 49.38 | 48.23 | 2,400,024 |
| 2026-06-17 | 47.24 | -2.18 | -4.41% | 50.41 | 50.41 | 47.11 | 1,073,125 |
| 2026-06-16 | 49.42 | -0.4600 | -0.92% | 50.00 | 50.35 | 48.80 | 1,247,256 |
| 2026-06-15 | 49.88 | -0.5400 | -1.07% | 51.36 | 51.89 | 49.57 | 1,766,810 |
| 2026-06-12 | 50.42 | -0.2600 | -0.51% | 51.01 | 51.49 | 50.16 | 1,331,600 |
| 2026-06-11 | 50.68 | +2.41 | +4.99% | 48.31 | 50.70 | 48.17 | 1,354,084 |
| 2026-06-10 | 48.27 | -1.01 | -2.05% | 48.95 | 49.64 | 48.11 | 1,557,454 |
| 2026-06-09 | 49.28 | +1.61 | +3.38% | 48.39 | 49.94 | 48.15 | 1,718,587 |
| 2026-06-08 | 47.67 | +0.3000 | +0.63% | 47.16 | 48.88 | 46.68 | 1,660,408 |
| 2026-06-05 | 47.37 | -0.4500 | -0.94% | 47.05 | 48.17 | 46.95 | 1,406,378 |
| 2026-06-04 | 47.82 | +0.9000 | +1.92% | 47.66 | 48.06 | 46.94 | 1,604,948 |
| 2026-06-03 | 46.92 | +0.7500 | +1.62% | 45.62 | 47.55 | 45.05 | 1,191,672 |
| 2026-06-02 | 46.17 | -1.21 | -2.55% | 47.13 | 47.50 | 44.10 | 1,594,868 |
| 2026-06-01 | 47.38 | -0.5900 | -1.23% | 47.30 | 48.01 | 46.78 | 972,349 |
| 2026-05-29 | 47.97 | +1.25 | +2.68% | 46.78 | 48.88 | 46.25 | 1,440,032 |
| 2026-05-28 | 46.72 | -0.2500 | -0.53% | 46.44 | 47.57 | 45.37 | 1,748,923 |
| 2026-05-27 | 46.97 | +0.9300 | +2.02% | 46.85 | 48.15 | 46.47 | 2,129,369 |
| 2026-05-26 | 46.04 | +0.8200 | +1.81% | 45.43 | 46.33 | 44.94 | 1,115,905 |
| 2026-05-22 | 45.22 | +1.23 | +2.80% | 44.07 | 45.28 | 43.96 | 1,230,770 |
| 2026-05-21 | 43.99 | -0.6800 | -1.52% | 43.92 | 44.91 | 43.05 | 1,726,375 |