조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.34 | +0.3300 | +0.85% | 39.60 | 40.18 | 39.08 | 1,352,681 |
| 2026-10-12 | 39.01 | -0.7800 | -1.96% | 39.50 | 39.84 | 38.99 | 991,110 |
| 2026-10-09 | 39.79 | +0.1900 | +0.48% | 39.76 | 39.88 | 39.12 | 974,275 |
| 2026-10-08 | 39.60 | +0.1300 | +0.33% | 39.24 | 39.88 | 39.01 | 1,421,021 |
| 2026-10-07 | 39.47 | -0.7800 | -1.94% | 39.72 | 40.30 | 39.42 | 2,086,950 |
| 2026-10-06 | 40.25 | -0.2700 | -0.67% | 40.72 | 40.73 | 39.81 | 2,275,505 |
| 2026-10-05 | 40.52 | -0.3500 | -0.86% | 40.60 | 40.93 | 40.09 | 1,171,382 |
| 2026-10-02 | 40.87 | -0.5000 | -1.21% | 41.81 | 41.99 | 40.57 | 1,105,642 |
| 2026-10-01 | 41.37 | +0.3500 | +0.85% | 41.07 | 41.57 | 40.55 | 1,287,722 |
| 2026-09-30 | 41.02 | -1.53 | -3.60% | 42.67 | 43.01 | 40.79 | 2,158,294 |
| 2026-09-29 | 42.55 | -0.7800 | -1.80% | 43.55 | 43.55 | 41.94 | 1,264,173 |
| 2026-09-28 | 43.33 | +1.05 | +2.48% | 41.84 | 43.88 | 41.52 | 1,606,863 |
| 2026-09-25 | 42.28 | +0.2900 | +0.69% | 42.07 | 42.75 | 41.54 | 1,071,795 |
| 2026-09-24 | 41.99 | +0.1300 | +0.31% | 41.78 | 42.31 | 41.04 | 1,604,750 |
| 2026-09-23 | 41.86 | -1.72 | -3.95% | 43.24 | 43.77 | 41.82 | 2,121,530 |
| 2026-09-22 | 43.58 | +0.7900 | +1.85% | 43.50 | 44.10 | 42.93 | 2,296,109 |
| 2026-09-21 | 42.79 | +0.5800 | +1.37% | 42.18 | 43.30 | 41.54 | 2,451,526 |
| 2026-09-18 | 42.21 | +0.9900 | +2.40% | 42.43 | 42.87 | 41.61 | 3,550,812 |
| 2026-09-17 | 41.22 | +0.6700 | +1.65% | 42.00 | 42.26 | 40.12 | 2,467,059 |
| 2026-09-16 | 40.55 | +1.16 | +2.94% | 39.80 | 41.31 | 39.72 | 2,025,089 |