조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.97 | +0.0882 | +0.89% | 9.97 | 10.03 | 9.92 | 4,086 |
| 2026-05-19 | 9.88 | -0.0513 | -0.52% | 9.87 | 9.88 | 9.87 | 365 |
| 2026-05-18 | 9.93 | -0.0139 | -0.14% | 10.01 | 10.01 | 9.93 | 169 |
| 2026-05-15 | 9.95 | -0.0588 | -0.59% | 9.95 | 9.95 | 9.95 | 31 |
| 2026-05-14 | 10.00 | -0.0061 | -0.06% | 10.10 | 10.11 | 10.00 | 404 |
| 2026-05-13 | 10.01 | +0.0050 | +0.05% | 10.01 | 10.01 | 10.01 | 35 |
| 2026-05-12 | 10.01 | -0.0250 | -0.25% | 10.01 | 10.01 | 10.01 | 33 |
| 2026-05-11 | 10.03 | -0.0400 | -0.40% | 9.96 | 10.03 | 9.96 | 1,047 |
| 2026-05-08 | 10.07 | +0.0350 | +0.35% | 10.18 | 10.18 | 10.07 | 323 |
| 2026-05-07 | 10.04 | -0.0425 | -0.42% | 10.15 | 10.18 | 10.04 | 1,414 |
| 2026-05-06 | 10.08 | +0.0725 | +0.72% | 9.99 | 10.08 | 9.99 | 294 |
| 2026-05-05 | 10.01 | +0.0200 | +0.20% | 9.97 | 10.10 | 9.91 | 1,082 |
| 2026-05-04 | 9.99 | -0.0373 | -0.37% | 10.02 | 10.02 | 9.99 | 8,946 |
| 2026-05-01 | 10.02 | -0.0028 | -0.03% | 9.94 | 10.02 | 9.94 | 2,101 |
| 2026-04-30 | 10.03 | +0.0269 | +0.27% | 9.96 | 10.03 | 9.96 | 195 |
| 2026-04-29 | 10.00 | -0.0918 | -0.91% | 10.12 | 10.12 | 10.00 | 3,545 |
| 2026-04-28 | 10.09 | -0.0153 | -0.15% | 10.02 | 10.09 | 10.02 | 120 |
| 2026-04-27 | 10.11 | -0.0247 | -0.24% | 10.05 | 10.21 | 10.05 | 4,090 |
| 2026-04-24 | 10.13 | +0.0202 | +0.20% | 10.13 | 10.13 | 10.13 | 308 |
| 2026-04-23 | 10.11 | -0.0352 | -0.35% | 10.11 | 10.11 | 10.11 | 27 |