조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.07 | +0.0600 | +0.60% | 10.07 | 10.07 | 10.07 | 2 |
| 2026-06-17 | 10.01 | -0.0500 | -0.50% | 10.01 | 10.01 | 10.01 | 828 |
| 2026-06-16 | 10.06 | +0.0300 | +0.30% | 10.00 | 10.06 | 9.97 | 2,057 |
| 2026-06-15 | 10.03 | +0.0285 | +0.29% | 9.97 | 10.03 | 9.96 | 11,673 |
| 2026-06-12 | 10.00 | -0.0335 | -0.33% | 10.05 | 10.05 | 10.00 | 1,020 |
| 2026-06-11 | 10.03 | +0.0671 | +0.67% | 10.04 | 10.04 | 10.03 | 164 |
| 2026-06-10 | 9.96 | -0.0221 | -0.22% | 9.99 | 9.99 | 9.96 | 1,137 |
| 2026-06-09 | 9.99 | +0.0187 | +0.19% | 9.88 | 9.99 | 9.88 | 4,610 |
| 2026-06-08 | 9.97 | +0.0159 | +0.16% | 9.97 | 9.97 | 9.97 | 26 |
| 2026-06-05 | 9.95 | -0.0596 | -0.60% | 9.95 | 9.95 | 9.95 | 29 |
| 2026-06-04 | 10.01 | +0.0150 | +0.15% | 10.02 | 10.02 | 10.01 | 482 |
| 2026-06-03 | 10.00 | -0.0200 | -0.20% | 9.93 | 10.00 | 9.93 | 142 |
| 2026-06-02 | 10.02 | +0.0574 | +0.58% | 9.95 | 10.06 | 9.92 | 10,028 |
| 2026-06-01 | 9.96 | -0.0674 | -0.67% | 9.94 | 9.96 | 9.94 | 1,853 |
| 2026-05-29 | 10.03 | +0.0100 | +0.10% | 9.96 | 10.03 | 9.93 | 5,758 |
| 2026-05-28 | 10.02 | -0.0200 | -0.20% | 10.00 | 10.06 | 10.00 | 800 |
| 2026-05-27 | 10.04 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 300 |
| 2026-05-26 | 10.03 | +0.0750 | +0.75% | 10.03 | 10.03 | 10.03 | 75 |
| 2026-05-22 | 9.95 | -0.0214 | -0.21% | 9.84 | 9.99 | 9.84 | 10,993 |
| 2026-05-21 | 9.97 | +0.0033 | +0.03% | 9.93 | 9.97 | 9.86 | 601 |