조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.55 | +0.0150 | +0.16% | 9.63 | 9.63 | 9.55 | 389 |
| 2026-10-12 | 9.53 | +0.0050 | +0.05% | 9.53 | 9.53 | 9.53 | 9 |
| 2026-10-09 | 9.53 | -0.0118 | -0.12% | 9.42 | 9.53 | 9.42 | 847 |
| 2026-10-08 | 9.54 | +0.0368 | +0.39% | 9.60 | 9.60 | 9.54 | 651 |
| 2026-10-07 | 9.50 | 0.00 | 0.00% | 9.42 | 9.50 | 9.42 | 211 |
| 2026-10-06 | 9.50 | +0.0150 | +0.16% | 9.55 | 9.55 | 9.50 | 1,492 |
| 2026-10-05 | 9.49 | +0.0086 | +0.09% | 9.42 | 9.49 | 9.40 | 12,258 |
| 2026-10-02 | 9.48 | -0.0220 | -0.23% | 9.61 | 9.61 | 9.48 | 344 |
| 2026-10-01 | 9.50 | +0.0185 | +0.20% | 9.50 | 9.50 | 9.50 | 98 |
| 2026-09-30 | 9.48 | -0.0201 | -0.21% | 9.49 | 9.49 | 9.48 | 801 |
| 2026-09-29 | 9.50 | -0.0300 | -0.31% | 9.50 | 9.50 | 9.50 | 12 |
| 2026-09-28 | 9.53 | -0.1099 | -1.14% | 9.53 | 9.53 | 9.53 | 20 |
| 2026-09-25 | 9.64 | +0.0299 | +0.31% | 9.64 | 9.64 | 9.64 | 93 |
| 2026-09-24 | 9.61 | -0.0009 | -0.01% | 9.61 | 9.61 | 9.61 | 17 |
| 2026-09-23 | 9.61 | -0.1161 | -1.19% | 9.64 | 9.64 | 9.61 | 532 |
| 2026-09-22 | 9.73 | +0.0317 | +0.33% | 9.66 | 9.78 | 9.66 | 8,486 |
| 2026-09-21 | 9.70 | +0.0253 | +0.26% | 9.70 | 9.78 | 9.62 | 1,295 |
| 2026-09-18 | 9.67 | -0.0640 | -0.66% | 9.76 | 9.76 | 9.67 | 648 |
| 2026-09-17 | 9.73 | +0.0645 | +0.67% | 9.73 | 9.73 | 9.73 | 17 |
| 2026-09-16 | 9.67 | -0.0105 | -0.11% | 9.67 | 9.67 | 9.67 | 154 |