조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.04 | -6.27 | -25.81% | 21.00 | 21.00 | 16.80 | 1,978,560 |
| 2026-05-19 | 24.31 | -7.19 | -22.83% | 30.60 | 30.60 | 24.28 | 177,979 |
| 2026-05-18 | 31.50 | +0.6000 | +1.94% | 30.30 | 31.80 | 27.69 | 88,074 |
| 2026-05-15 | 30.90 | -1.80 | -5.50% | 31.61 | 32.25 | 29.91 | 121,068 |
| 2026-05-14 | 32.70 | +1.20 | +3.81% | 32.10 | 36.00 | 31.03 | 502,961 |
| 2026-05-13 | 31.50 | -0.3000 | -0.94% | 31.20 | 36.90 | 31.20 | 527,167 |
| 2026-05-12 | 31.80 | 0.00 | 0.00% | 30.90 | 33.00 | 30.00 | 77,958 |
| 2026-05-11 | 31.80 | -1.80 | -5.36% | 32.70 | 34.80 | 30.00 | 1,947,076 |
| 2026-05-08 | 33.60 | 0.00 | 0.00% | 33.00 | 34.80 | 32.40 | 109,904 |
| 2026-05-07 | 33.60 | +0.9000 | +2.75% | 33.30 | 33.60 | 31.50 | 68,924 |
| 2026-05-06 | 32.70 | +2.40 | +7.92% | 30.30 | 41.70 | 30.15 | 954,378 |
| 2026-05-05 | 30.30 | +8.16 | +36.86% | 23.84 | 30.90 | 22.20 | 655,184 |
| 2026-05-04 | 22.14 | -3.37 | -13.22% | 26.06 | 26.55 | 21.07 | 249,113 |
| 2026-05-01 | 25.51 | -4.19 | -14.11% | 29.10 | 29.25 | 24.67 | 339,197 |
| 2026-04-30 | 29.70 | -1.80 | -5.70% | 30.90 | 31.65 | 29.70 | 112,524 |
| 2026-04-29 | 31.50 | -8.10 | -20.45% | 38.70 | 38.70 | 30.90 | 136,419 |
| 2026-04-28 | 39.60 | -1.20 | -2.94% | 39.90 | 42.60 | 39.60 | 47,607 |
| 2026-04-27 | 40.80 | +0.9000 | +2.26% | 43.20 | 43.20 | 39.60 | 53,232 |
| 2026-04-24 | 39.90 | -3.60 | -8.28% | 43.80 | 43.80 | 39.00 | 122,789 |
| 2026-04-23 | 43.50 | -4.50 | -9.38% | 45.90 | 45.90 | 43.20 | 46,755 |