조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.00 | +0.1107 | +12.45% | 0.8945 | 1.07 | 0.8780 | 12,171,987 |
| 2026-10-12 | 0.8893 | -0.1107 | -11.07% | 0.9808 | 0.9808 | 0.8700 | 164,714 |
| 2026-10-09 | 1.00 | -0.0700 | -6.54% | 1.06 | 1.07 | 0.9980 | 91,148 |
| 2026-10-08 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.08 | 0.9900 | 407,306 |
| 2026-10-07 | 1.01 | -0.1200 | -10.62% | 1.05 | 1.06 | 0.9900 | 271,706 |
| 2026-10-06 | 1.13 | -0.2500 | -18.12% | 1.11 | 1.22 | 1.04 | 1,939,489 |
| 2026-10-05 | 1.38 | -0.0800 | -5.48% | 1.43 | 1.46 | 1.37 | 311,626 |
| 2026-10-02 | 1.46 | +0.0900 | +6.57% | 1.36 | 1.55 | 1.31 | 290,777 |
| 2026-10-01 | 1.37 | -0.1100 | -7.43% | 1.47 | 1.49 | 1.36 | 278,551 |
| 2026-09-30 | 1.48 | +0.0400 | +2.78% | 1.49 | 1.51 | 1.42 | 456,141 |
| 2026-09-29 | 1.44 | -0.0700 | -4.64% | 1.47 | 1.57 | 1.41 | 2,120,046 |
| 2026-09-28 | 1.51 | +0.0400 | +2.72% | 1.44 | 1.55 | 1.42 | 121,200 |
| 2026-09-25 | 1.47 | -0.1300 | -8.13% | 1.60 | 1.60 | 1.43 | 301,917 |
| 2026-09-24 | 1.60 | -0.0500 | -3.03% | 1.64 | 1.66 | 1.58 | 367,370 |
| 2026-09-23 | 1.65 | -0.1100 | -6.25% | 1.72 | 1.76 | 1.65 | 203,289 |
| 2026-09-22 | 1.76 | +0.1000 | +6.02% | 1.64 | 1.82 | 1.57 | 597,053 |
| 2026-09-21 | 1.66 | +0.0600 | +3.75% | 1.57 | 1.70 | 1.55 | 214,880 |
| 2026-09-18 | 1.60 | -0.2400 | -13.04% | 1.78 | 1.79 | 1.60 | 427,500 |
| 2026-09-17 | 1.84 | +0.1200 | +6.98% | 1.78 | 2.05 | 1.63 | 1,540,974 |
| 2026-09-16 | 1.72 | +0.3200 | +22.86% | 1.76 | 1.86 | 1.51 | 11,676,771 |