조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.41 | -1.46 | -37.70% | 2.40 | 2.68 | 2.09 | 82,042,673 |
| 2026-06-17 | 3.87 | -0.3630 | -8.58% | 3.86 | 4.02 | 3.69 | 27,793,259 |
| 2026-06-16 | 4.23 | +0.4440 | +11.73% | 4.48 | 4.60 | 3.73 | 194,462,149 |
| 2026-06-15 | 3.79 | +0.2160 | +6.05% | 3.71 | 4.01 | 3.65 | 34,476,866 |
| 2026-06-12 | 3.57 | -0.1200 | -3.25% | 3.59 | 3.68 | 3.23 | 76,662,840 |
| 2026-06-11 | 3.69 | -1.26 | -25.45% | 4.12 | 4.20 | 3.54 | 71,958,523 |
| 2026-06-10 | 4.95 | +1.19 | +31.68% | 4.86 | 5.31 | 3.87 | 303,182,631 |
| 2026-06-09 | 3.76 | -0.1320 | -3.39% | 3.69 | 3.83 | 3.30 | 123,239,800 |
| 2026-06-08 | 3.89 | -0.0390 | -0.99% | 3.76 | 3.91 | 3.24 | 36,928,778 |
| 2026-06-05 | 3.93 | -0.9300 | -19.14% | 5.16 | 5.16 | 3.53 | 74,879,115 |
| 2026-06-04 | 4.86 | +0.4530 | +10.28% | 5.94 | 7.80 | 4.53 | 355,294,761 |
| 2026-06-03 | 4.41 | -0.1830 | -3.99% | 4.28 | 4.47 | 3.95 | 67,363,428 |
| 2026-06-02 | 4.59 | -1.10 | -19.35% | 4.12 | 5.10 | 4.05 | 50,468,871 |
| 2026-06-01 | 5.69 | -0.0090 | -0.16% | 5.49 | 6.00 | 5.14 | 5,500,022 |
| 2026-05-29 | 5.70 | -1.26 | -18.10% | 5.59 | 6.38 | 5.13 | 16,625,003 |
| 2026-05-28 | 6.96 | +0.7050 | +11.27% | 7.20 | 8.19 | 6.04 | 102,294,710 |
| 2026-05-27 | 6.26 | -0.8340 | -11.76% | 6.42 | 6.45 | 6.06 | 39,551,780 |
| 2026-05-26 | 7.09 | -4.18 | -37.07% | 8.55 | 8.55 | 5.85 | 36,323,653 |
| 2026-05-22 | 11.27 | -3.59 | -24.16% | 14.13 | 14.70 | 10.16 | 2,168,508 |
| 2026-05-21 | 14.85 | -3.18 | -17.65% | 14.10 | 15.43 | 13.40 | 723,538 |