조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.83 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.81 | 38,110 |
| 2026-05-19 | 9.82 | -0.0064 | -0.07% | 9.84 | 9.84 | 9.82 | 44,177 |
| 2026-05-18 | 9.83 | +0.0014 | +0.01% | 9.85 | 9.85 | 9.80 | 24,392 |
| 2026-05-15 | 9.83 | -0.0050 | -0.05% | 9.81 | 9.84 | 9.81 | 39,864 |
| 2026-05-14 | 9.83 | 0.00 | 0.00% | 9.82 | 9.84 | 9.82 | 7,526 |
| 2026-05-13 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 28,703 |
| 2026-05-12 | 9.83 | +0.0050 | +0.05% | 9.81 | 9.84 | 9.81 | 13,156 |
| 2026-05-11 | 9.83 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.82 | 2,911 |
| 2026-05-08 | 9.84 | +0.0051 | +0.05% | 9.81 | 9.85 | 9.81 | 846 |
| 2026-05-07 | 9.83 | -0.0001 | 0.00% | 9.81 | 9.83 | 9.81 | 43,540 |
| 2026-05-06 | 9.83 | +0.0050 | +0.05% | 9.83 | 9.83 | 9.83 | 15,264 |
| 2026-05-05 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.80 | 80,930 |
| 2026-05-04 | 9.83 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.82 | 4,047 |
| 2026-05-01 | 9.84 | +0.0050 | +0.05% | 9.85 | 9.85 | 9.83 | 5,363 |
| 2026-04-30 | 9.83 | +0.0099 | +0.10% | 9.83 | 9.84 | 9.82 | 4,538 |
| 2026-04-29 | 9.82 | -0.0049 | -0.05% | 9.83 | 9.83 | 9.81 | 2,165 |
| 2026-04-28 | 9.83 | 0.00 | 0.00% | 9.81 | 9.84 | 9.81 | 26,478 |
| 2026-04-27 | 9.83 | -0.0500 | -0.51% | 9.84 | 9.84 | 9.81 | 33,501 |
| 2026-04-24 | 9.88 | +0.0500 | +0.51% | 9.86 | 9.89 | 9.86 | 40,916 |
| 2026-04-23 | 9.83 | 0.00 | 0.00% | 9.83 | 9.89 | 9.83 | 78,249 |