조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.83 | +0.0150 | +0.15% | 9.82 | 9.83 | 9.82 | 1,631 |
| 2026-06-17 | 9.82 | -0.0150 | -0.15% | 9.85 | 9.85 | 9.81 | 7,197 |
| 2026-06-16 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 120 |
| 2026-06-15 | 9.83 | +0.0200 | +0.20% | 9.84 | 9.84 | 9.83 | 12,149 |
| 2026-06-12 | 9.81 | +0.0150 | +0.15% | 9.82 | 9.83 | 9.81 | 2,778 |
| 2026-06-11 | 9.80 | +0.0100 | +0.10% | 9.80 | 9.80 | 9.80 | 123 |
| 2026-06-10 | 9.79 | 0.00 | 0.00% | 9.78 | 9.79 | 9.78 | 4,689 |
| 2026-06-09 | 9.79 | -0.0100 | -0.10% | 9.79 | 9.79 | 9.79 | 743 |
| 2026-06-08 | 9.80 | +0.0045 | +0.05% | 9.77 | 9.80 | 9.77 | 165 |
| 2026-06-05 | 9.79 | -0.0495 | -0.50% | 9.79 | 9.80 | 9.79 | 15,330 |
| 2026-06-04 | 9.84 | -0.0400 | -0.40% | 9.84 | 9.84 | 9.84 | 150 |
| 2026-06-03 | 9.88 | +0.0400 | +0.41% | 9.78 | 9.88 | 9.78 | 25,823 |
| 2026-06-02 | 9.84 | -0.0400 | -0.40% | 9.84 | 9.84 | 9.84 | 112 |
| 2026-06-01 | 9.88 | +0.0200 | +0.20% | 9.78 | 9.88 | 9.78 | 15,138 |
| 2026-05-29 | 9.86 | +0.0200 | +0.20% | 9.80 | 9.86 | 9.80 | 1,725 |
| 2026-05-28 | 9.84 | -0.0400 | -0.40% | 9.80 | 9.84 | 9.78 | 20,785 |
| 2026-05-27 | 9.88 | +0.0300 | +0.30% | 9.80 | 9.88 | 9.79 | 21,334 |
| 2026-05-26 | 9.85 | +0.0150 | +0.15% | 9.83 | 9.85 | 9.83 | 1,745 |
| 2026-05-22 | 9.84 | +0.0050 | +0.05% | 9.84 | 9.84 | 9.83 | 1,290 |
| 2026-05-21 | 9.83 | 0.00 | 0.00% | 9.85 | 9.85 | 9.82 | 34,585 |