조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.70 | +0.0002 | +0.00% | 9.70 | 9.73 | 9.67 | 14,109 |
| 2026-10-12 | 9.69 | +0.0048 | +0.05% | 9.69 | 9.69 | 9.69 | 805 |
| 2026-10-09 | 9.69 | +0.0050 | +0.05% | 9.68 | 9.69 | 9.68 | 200 |
| 2026-10-08 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 78 |
| 2026-10-07 | 9.69 | +0.0050 | +0.05% | 9.69 | 9.69 | 9.69 | 91 |
| 2026-10-06 | 9.68 | +0.0050 | +0.05% | 9.68 | 9.68 | 9.68 | 130 |
| 2026-10-05 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 115 |
| 2026-10-02 | 9.68 | +0.0119 | +0.12% | 9.67 | 9.68 | 9.66 | 2,802 |
| 2026-10-01 | 9.66 | -0.0019 | -0.02% | 9.65 | 9.66 | 9.63 | 2,801 |
| 2026-09-30 | 9.67 | +0.0050 | +0.05% | 9.67 | 9.67 | 9.67 | 289 |
| 2026-09-29 | 9.66 | -0.0150 | -0.16% | 9.66 | 9.66 | 9.66 | 1,645 |
| 2026-09-28 | 9.68 | -0.0100 | -0.10% | 9.68 | 9.69 | 9.66 | 7,369 |
| 2026-09-25 | 9.69 | -0.0500 | -0.51% | 9.67 | 9.69 | 9.67 | 1,616 |
| 2026-09-24 | 9.74 | -0.0050 | -0.05% | 9.72 | 9.75 | 9.72 | 5,098 |
| 2026-09-23 | 9.74 | -0.0100 | -0.10% | 9.73 | 9.75 | 9.73 | 3,095 |
| 2026-09-22 | 9.75 | -0.0050 | -0.05% | 9.74 | 9.77 | 9.73 | 1,769 |
| 2026-09-21 | 9.76 | +0.0200 | +0.21% | 9.76 | 9.76 | 9.76 | 13 |
| 2026-09-18 | 9.74 | -0.0050 | -0.05% | 9.74 | 9.74 | 9.74 | 28 |
| 2026-09-17 | 9.74 | +0.0200 | +0.21% | 9.74 | 9.74 | 9.72 | 14,524 |
| 2026-09-16 | 9.72 | 0.00 | 0.00% | 9.71 | 9.73 | 9.71 | 2,289 |
Yields for You Income Strategy A ETF 게시판 0
글쓰기