조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.58 | +1.08 | +2.88% | 37.51 | 38.58 | 37.51 | 12,523 |
| 2026-05-19 | 37.50 | -0.9852 | -2.56% | 37.75 | 37.96 | 37.21 | 26,580 |
| 2026-05-18 | 38.49 | -0.0413 | -0.11% | 38.96 | 39.65 | 38.22 | 31,760 |
| 2026-05-15 | 38.53 | -1.48 | -3.70% | 38.68 | 38.76 | 38.21 | 18,993 |
| 2026-05-14 | 40.01 | -0.5443 | -1.34% | 40.35 | 40.51 | 40.01 | 9,701 |
| 2026-05-13 | 40.55 | -0.2700 | -0.66% | 40.32 | 40.70 | 40.01 | 13,064 |
| 2026-05-12 | 40.82 | -0.1010 | -0.25% | 40.00 | 40.82 | 39.76 | 12,566 |
| 2026-05-11 | 40.92 | +0.1673 | +0.41% | 40.00 | 41.07 | 40.00 | 20,421 |
| 2026-05-08 | 40.75 | +0.3077 | +0.76% | 40.91 | 41.04 | 40.50 | 33,221 |
| 2026-05-07 | 40.45 | +0.1144 | +0.28% | 40.77 | 41.20 | 40.41 | 9,630 |
| 2026-05-06 | 40.33 | +1.87 | +4.87% | 40.77 | 40.77 | 39.85 | 14,248 |
| 2026-05-05 | 38.46 | +0.4300 | +1.13% | 39.16 | 39.16 | 38.38 | 9,208 |
| 2026-05-04 | 38.03 | -1.11 | -2.83% | 38.54 | 38.71 | 37.72 | 24,638 |
| 2026-05-01 | 39.14 | +0.0544 | +0.14% | 39.03 | 39.68 | 38.65 | 14,207 |
| 2026-04-30 | 39.08 | +0.8114 | +2.12% | 39.21 | 39.36 | 38.99 | 33,023 |
| 2026-04-29 | 38.27 | -0.6522 | -1.68% | 38.09 | 38.42 | 37.84 | 13,443 |
| 2026-04-28 | 38.92 | -0.9560 | -2.40% | 39.60 | 39.60 | 38.35 | 18,093 |
| 2026-04-27 | 39.88 | -0.9800 | -2.40% | 40.08 | 40.34 | 39.88 | 21,432 |
| 2026-04-24 | 40.86 | +0.0850 | +0.21% | 40.77 | 41.21 | 40.77 | 89,890 |
| 2026-04-23 | 40.78 | -0.3250 | -0.79% | 40.90 | 41.42 | 40.32 | 23,157 |