조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.54 | -0.0965 | -0.32% | 29.95 | 30.54 | 29.95 | 3,429 |
| 2026-10-12 | 30.63 | -0.2848 | -0.92% | 30.59 | 30.71 | 30.52 | 5,568 |
| 2026-10-09 | 30.92 | +0.7393 | +2.45% | 30.92 | 31.00 | 30.74 | 26,614 |
| 2026-10-08 | 30.18 | +0.3318 | +1.11% | 29.95 | 30.28 | 29.81 | 15,832 |
| 2026-10-07 | 29.85 | -0.7019 | -2.30% | 29.75 | 29.99 | 29.71 | 10,488 |
| 2026-10-06 | 30.55 | +0.3500 | +1.16% | 30.41 | 30.99 | 30.21 | 16,929 |
| 2026-10-05 | 30.20 | -0.2000 | -0.66% | 30.36 | 30.87 | 30.20 | 11,302 |
| 2026-10-02 | 30.40 | -0.2500 | -0.82% | 31.00 | 31.00 | 30.30 | 11,682 |
| 2026-10-01 | 30.65 | +0.0580 | +0.19% | 30.66 | 31.00 | 30.59 | 9,620 |
| 2026-09-30 | 30.59 | -0.1046 | -0.34% | 31.04 | 31.04 | 30.45 | 6,465 |
| 2026-09-29 | 30.70 | +0.4657 | +1.54% | 30.51 | 31.26 | 30.30 | 9,081 |
| 2026-09-28 | 30.23 | -2.19 | -6.77% | 30.65 | 30.71 | 30.10 | 28,030 |
| 2026-09-25 | 32.43 | -0.1321 | -0.41% | 32.36 | 32.60 | 31.91 | 9,563 |
| 2026-09-24 | 32.56 | -0.1750 | -0.53% | 32.60 | 32.68 | 32.22 | 5,168 |
| 2026-09-23 | 32.73 | -1.28 | -3.77% | 33.13 | 33.84 | 32.64 | 8,820 |
| 2026-09-22 | 34.01 | +0.3006 | +0.89% | 33.61 | 34.04 | 33.39 | 6,784 |
| 2026-09-21 | 33.71 | -0.4353 | -1.27% | 33.92 | 33.92 | 33.46 | 8,697 |
| 2026-09-18 | 34.15 | +0.4331 | +1.28% | 33.76 | 34.45 | 33.76 | 4,237 |
| 2026-09-17 | 33.71 | +1.26 | +3.90% | 33.53 | 34.20 | 33.53 | 4,786 |
| 2026-09-16 | 32.45 | -0.5291 | -1.60% | 33.77 | 33.77 | 32.21 | 9,753 |