조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.99 | -0.3131 | -0.91% | 34.49 | 34.49 | 33.85 | 8,434 |
| 2026-06-17 | 34.30 | -1.28 | -3.59% | 35.38 | 35.87 | 34.16 | 12,244 |
| 2026-06-16 | 35.58 | +0.3184 | +0.90% | 35.49 | 35.60 | 35.15 | 16,494 |
| 2026-06-15 | 35.26 | +1.32 | +3.89% | 35.54 | 35.87 | 35.26 | 22,214 |
| 2026-06-12 | 33.94 | +0.0537 | +0.16% | 33.81 | 34.15 | 33.62 | 11,604 |
| 2026-06-11 | 33.89 | +1.43 | +4.41% | 32.41 | 34.09 | 32.30 | 15,421 |
| 2026-06-10 | 32.46 | -1.94 | -5.65% | 34.20 | 34.20 | 32.03 | 17,457 |
| 2026-06-09 | 34.40 | -0.9173 | -2.60% | 35.38 | 35.50 | 34.31 | 29,451 |
| 2026-06-08 | 35.32 | +0.1673 | +0.48% | 35.24 | 35.68 | 35.24 | 10,883 |
| 2026-06-05 | 35.15 | -1.99 | -5.36% | 36.49 | 36.49 | 35.15 | 20,047 |
| 2026-06-04 | 37.14 | +0.3746 | +1.02% | 37.27 | 37.48 | 37.06 | 7,345 |
| 2026-06-03 | 36.77 | -0.4981 | -1.34% | 37.00 | 37.00 | 36.58 | 5,664 |
| 2026-06-02 | 37.27 | +0.0401 | +0.11% | 38.04 | 38.04 | 37.25 | 10,701 |
| 2026-06-01 | 37.23 | -0.7188 | -1.89% | 37.50 | 37.50 | 36.82 | 12,745 |
| 2026-05-29 | 37.94 | +0.3838 | +1.02% | 37.82 | 38.41 | 37.81 | 13,174 |
| 2026-05-28 | 37.56 | +0.7550 | +2.05% | 36.61 | 37.65 | 36.51 | 16,434 |
| 2026-05-27 | 36.81 | -0.7208 | -1.92% | 37.26 | 37.36 | 36.43 | 10,976 |
| 2026-05-26 | 37.53 | -0.5442 | -1.43% | 38.00 | 38.00 | 37.26 | 17,731 |
| 2026-05-22 | 38.07 | -0.5194 | -1.35% | 38.00 | 38.22 | 37.83 | 16,506 |
| 2026-05-21 | 38.59 | +0.0094 | +0.02% | 37.86 | 38.61 | 37.86 | 4,048 |