조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.79 | +0.7900 | +0.81% | 97.99 | 97.99 | 94.00 | 13,873 |
| 2026-05-19 | 97.00 | -0.5500 | -0.56% | 94.60 | 98.14 | 92.79 | 93,801 |
| 2026-05-18 | 97.55 | -5.45 | -5.29% | 99.90 | 99.90 | 94.19 | 62,772 |
| 2026-05-15 | 103.00 | +8.04 | +8.47% | 96.36 | 105.00 | 90.17 | 550,838 |
| 2026-05-14 | 94.96 | +0.0100 | +0.01% | 92.00 | 97.75 | 92.00 | 34,781 |
| 2026-05-13 | 94.95 | +1.04 | +1.11% | 90.04 | 98.00 | 90.00 | 74,305 |
| 2026-05-12 | 93.91 | +2.01 | +2.19% | 88.89 | 94.05 | 88.35 | 64,120 |
| 2026-05-11 | 91.90 | +4.89 | +5.62% | 87.24 | 94.00 | 87.24 | 49,579 |
| 2026-05-08 | 87.01 | +3.01 | +3.58% | 86.62 | 92.00 | 85.70 | 36,482 |
| 2026-05-07 | 84.00 | -6.00 | -6.67% | 89.00 | 93.08 | 84.00 | 40,712 |
| 2026-05-06 | 90.00 | -0.3300 | -0.37% | 88.60 | 93.23 | 87.52 | 87,055 |
| 2026-05-05 | 90.33 | +0.3300 | +0.37% | 88.00 | 92.50 | 84.71 | 24,412 |
| 2026-05-04 | 90.00 | +1.10 | +1.24% | 87.12 | 92.56 | 87.00 | 34,603 |
| 2026-05-01 | 88.90 | +5.67 | +6.81% | 83.81 | 90.00 | 80.00 | 101,234 |
| 2026-04-30 | 83.23 | +3.41 | +4.27% | 83.25 | 84.00 | 81.50 | 13,304 |
| 2026-04-29 | 79.82 | -0.9500 | -1.18% | 86.00 | 87.50 | 75.74 | 98,316 |
| 2026-04-28 | 80.77 | -3.13 | -3.73% | 85.70 | 90.00 | 80.77 | 84,540 |
| 2026-04-27 | 83.90 | -3.21 | -3.68% | 86.72 | 90.00 | 83.01 | 96,021 |
| 2026-04-24 | 87.11 | -1.79 | -2.01% | 89.99 | 89.99 | 86.67 | 63,833 |
| 2026-04-23 | 88.90 | +1.54 | +1.76% | 86.96 | 92.00 | 86.96 | 43,510 |