조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.84 | +2.94 | +3.42% | 83.00 | 88.90 | 78.37 | 374,842 |
| 2026-06-17 | 85.90 | +10.40 | +13.77% | 76.73 | 85.99 | 73.73 | 229,557 |
| 2026-06-16 | 75.50 | -2.12 | -2.73% | 77.01 | 77.61 | 74.00 | 79,340 |
| 2026-06-15 | 77.62 | +1.61 | +2.12% | 78.50 | 78.51 | 75.04 | 83,550 |
| 2026-06-12 | 76.01 | -4.98 | -6.15% | 80.43 | 82.90 | 75.99 | 93,382 |
| 2026-06-11 | 80.99 | -1.77 | -2.14% | 83.13 | 86.00 | 78.28 | 107,801 |
| 2026-06-10 | 82.76 | -3.13 | -3.64% | 84.31 | 86.98 | 81.00 | 60,266 |
| 2026-06-09 | 85.89 | -4.11 | -4.57% | 87.48 | 89.74 | 79.43 | 161,466 |
| 2026-06-08 | 90.00 | +16.79 | +22.93% | 75.00 | 90.00 | 73.00 | 361,242 |
| 2026-06-05 | 73.21 | -7.97 | -9.82% | 79.64 | 80.99 | 71.01 | 240,825 |
| 2026-06-04 | 81.18 | +0.8800 | +1.10% | 80.02 | 81.99 | 73.80 | 214,168 |
| 2026-06-03 | 80.30 | -5.70 | -6.63% | 87.00 | 87.00 | 80.00 | 316,021 |
| 2026-06-02 | 86.00 | -3.02 | -3.39% | 116.00 | 119.00 | 50.00 | 5,401,433 |
| 2026-06-01 | 89.02 | -1.20 | -1.33% | 91.38 | 92.97 | 86.36 | 132,023 |
| 2026-05-29 | 90.22 | +1.12 | +1.26% | 89.40 | 97.50 | 85.04 | 87,570 |
| 2026-05-28 | 89.10 | +4.49 | +5.31% | 84.50 | 97.50 | 84.00 | 127,358 |
| 2026-05-27 | 84.61 | -0.4300 | -0.51% | 85.43 | 88.00 | 82.02 | 72,818 |
| 2026-05-26 | 85.04 | -0.0800 | -0.09% | 83.98 | 91.01 | 83.98 | 41,113 |
| 2026-05-22 | 85.12 | -6.61 | -7.21% | 87.00 | 89.51 | 78.00 | 522,252 |
| 2026-05-21 | 91.73 | -6.06 | -6.20% | 94.23 | 102.00 | 69.00 | 672,827 |