조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | +0.3500 | +22.58% | 1.60 | 2.03 | 1.55 | 677,150 |
| 2026-10-12 | 1.55 | +0.1500 | +10.71% | 1.36 | 1.70 | 1.27 | 494,728 |
| 2026-10-09 | 1.40 | +0.1400 | +11.11% | 1.28 | 1.43 | 1.25 | 85,869 |
| 2026-10-08 | 1.26 | 0.00 | 0.00% | 1.28 | 1.29 | 1.25 | 44,489 |
| 2026-10-07 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.27 | 1.24 | 15,199 |
| 2026-10-06 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.27 | 1.24 | 25,019 |
| 2026-10-05 | 1.26 | -0.0200 | -1.56% | 1.27 | 1.27 | 1.24 | 26,126 |
| 2026-10-02 | 1.28 | 0.00 | 0.00% | 1.26 | 1.31 | 1.24 | 57,402 |
| 2026-10-01 | 1.28 | 0.00 | 0.00% | 1.25 | 1.32 | 1.25 | 50,979 |
| 2026-09-30 | 1.28 | -0.0300 | -2.29% | 1.32 | 1.35 | 1.27 | 18,256 |
| 2026-09-29 | 1.31 | 0.00 | 0.00% | 1.28 | 1.36 | 1.27 | 46,276 |
| 2026-09-28 | 1.31 | +0.0100 | +0.77% | 1.28 | 1.31 | 1.27 | 31,803 |
| 2026-09-25 | 1.30 | -0.0500 | -3.70% | 1.34 | 1.34 | 1.26 | 53,614 |
| 2026-09-24 | 1.35 | +0.0500 | +3.85% | 1.30 | 1.35 | 1.25 | 68,040 |
| 2026-09-23 | 1.30 | -0.1100 | -7.80% | 1.37 | 1.37 | 1.28 | 488,811 |
| 2026-09-22 | 1.41 | +0.0400 | +2.92% | 1.35 | 1.44 | 1.28 | 362,265 |
| 2026-09-21 | 1.37 | +0.0900 | +7.03% | 1.36 | 1.50 | 1.31 | 184,035 |
| 2026-09-18 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.40 | 1.27 | 42,704 |
| 2026-09-17 | 1.29 | +0.0600 | +4.88% | 1.21 | 1.32 | 1.21 | 22,193 |
| 2026-09-16 | 1.23 | -0.0600 | -4.65% | 1.27 | 1.30 | 1.22 | 24,269 |